Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Multi-Asset Absolute Return Fund Class A (MF: PDMAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 11.44 11.42 11.41 11.42 0 -0.02(-0.17%)
Apr 29, 2010 11.42 11.44 11.44 11.44 0 +0.02(+0.18%)
Apr 28, 2010 11.42 11.42 11.42 11.42 0 +0.02(+0.18%)
Apr 27, 2010 11.46 11.40 11.40 11.40 0 -0.06(-0.52%)
Apr 26, 2010 11.47 11.46 11.46 11.46 0 -0.01(-0.09%)
Apr 23, 2010 11.47 11.47 11.47 11.47 0 +0.03(+0.26%)
Apr 22, 2010 11.44 11.44 11.44 11.44 0 -0.01(-0.09%)
Apr 21, 2010 11.45 11.45 11.45 11.45 0 +0.01(+0.09%)
Apr 20, 2010 11.44 11.44 11.44 11.44 0 +0.02(+0.18%)
Apr 19, 2010 11.43 11.42 11.42 11.42 0 -0.01(-0.09%)
Apr 16, 2010 11.46 11.43 11.43 11.43 0 -0.03(-0.26%)
Apr 15, 2010 11.44 11.46 11.46 11.46 0 +0.02(+0.17%)
Apr 14, 2010 11.44 11.44 11.44 11.44 0 +0.01(+0.09%)
Apr 13, 2010 11.43 11.43 11.43 11.43 0 +0.01(+0.09%)
Apr 12, 2010 11.41 11.42 11.42 11.42 0 +0.01(+0.09%)
Apr 09, 2010 11.38 11.41 11.41 11.41 0 +0.03(+0.26%)
Apr 08, 2010 11.38 11.38 11.38 11.38 0 -0.02(-0.18%)
Apr 07, 2010 11.41 11.40 11.40 11.40 0 -0.01(-0.09%)
Apr 06, 2010 11.43 11.41 11.41 11.41 0 -0.02(-0.17%)
Apr 05, 2010 11.43 11.43 11.43 11.43 0 +0.04(+0.35%)
Apr 01, 2010 11.39 11.39 11.39 0 +0.02(+0.18%)
Mar 31, 2010 11.38 11.37 11.37 11.37 0 -0.01(-0.09%)
Mar 30, 2010 11.37 11.38 11.38 11.38 0 +0.01(+0.09%)
Mar 26, 2010 11.37 11.37 11.37 11.37 0 +0.01(+0.09%)
Mar 25, 2010 11.35 11.36 11.36 11.36 0 +0.01(+0.09%)
Mar 24, 2010 11.35 11.35 11.35 11.35 0 +0.00(+0.00%)
Mar 23, 2010 11.33 11.35 11.35 11.35 0 +0.02(+0.18%)
Mar 22, 2010 11.32 11.33 11.33 11.33 0 +0.01(+0.09%)
Mar 19, 2010 11.34 11.32 11.32 11.32 0 -0.02(-0.18%)
Mar 18, 2010 11.34 11.34 11.34 11.34 0 +0.00(+0.00%)
Mar 17, 2010 11.33 11.34 11.34 11.34 0 +0.01(+0.09%)
Mar 16, 2010 11.31 11.33 11.33 11.33 0 +0.02(+0.18%)
Mar 15, 2010 11.31 11.31 11.31 11.31 0 +0.00(+0.00%)
Mar 12, 2010 11.31 11.31 11.31 11.31 0 +0.03(+0.27%)
Mar 11, 2010 11.27 11.28 11.28 11.28 0 +0.01(+0.09%)
Mar 10, 2010 11.25 11.27 11.27 11.27 0 +0.02(+0.18%)
Mar 09, 2010 11.28 11.25 11.25 11.25 0 -0.03(-0.27%)
Mar 08, 2010 11.27 11.28 11.28 11.28 0 +0.01(+0.09%)
Mar 05, 2010 11.26 11.27 11.26 11.27 0 +0.03(+0.27%)
Mar 04, 2010 11.25 11.24 11.24 11.24 0 +0.00(+0.00%)
Mar 03, 2010 11.23 11.24 11.24 11.24 0 +0.02(+0.18%)
Mar 02, 2010 11.22 11.22 11.22 11.22 0 +0.00(+0.00%)
Mar 01, 2010 11.22 11.22 11.22 11.22 0 +0.02(+0.18%)
Feb 26, 2010 11.20 11.20 11.20 11.20 0 +0.01(+0.09%)
Feb 25, 2010 11.19 11.19 11.19 11.19 0 +0.00(+0.00%)
Feb 24, 2010 11.20 11.19 11.19 11.19 0 +0.00(+0.00%)
Feb 23, 2010 11.19 11.19 11.19 11.19 0 -0.03(-0.27%)
Feb 22, 2010 11.22 11.22 11.22 11.22 0 -0.01(-0.09%)
Feb 19, 2010 11.23 11.23 11.23 11.23 0 +0.00(+0.00%)
Feb 18, 2010 11.23 11.23 11.23 11.23 0 +0.01(+0.09%)
Feb 17, 2010 11.22 11.22 11.20 11.22 0 +0.02(+0.18%)
Feb 16, 2010 11.20 11.20 11.20 11.20 0 +0.02(+0.18%)
Feb 12, 2010 11.18 11.18 11.18 0 -0.04(-0.36%)
Feb 11, 2010 11.23 11.22 11.22 11.22 0 +0.00(+0.00%)
Feb 10, 2010 11.22 11.22 11.22 11.22 0 +0.01(+0.09%)
Feb 09, 2010 11.18 11.21 11.21 11.21 0 +0.01(+0.09%)
Feb 08, 2010 11.20 11.20 11.20 11.20 0 +0.01(+0.09%)
Feb 05, 2010 11.19 11.19 11.19 11.19 0 -0.01(-0.09%)
Feb 04, 2010 11.20 11.20 11.20 11.20 0 -0.07(-0.62%)
Feb 03, 2010 11.27 11.27 11.27 11.27 0 +0.00(+0.00%)
Feb 02, 2010 11.27 11.27 11.27 11.27 0 +0.03(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.