Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Multi-Asset Absolute Return Fund Class A (MF: PDMAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 11.96 11.96 11.96 11.96 0 +0.04(+0.34%)
Apr 27, 2011 11.92 11.92 11.92 11.92 0 +0.03(+0.25%)
Apr 26, 2011 11.89 11.89 11.89 11.89 0 +0.04(+0.34%)
Apr 25, 2011 11.85 11.85 11.85 11.85 0 -0.01(-0.08%)
Apr 21, 2011 11.86 11.86 11.86 11.86 0 +0.03(+0.25%)
Apr 20, 2011 11.76 11.83 11.83 11.83 0 +0.07(+0.60%)
Apr 19, 2011 11.76 11.76 11.76 11.76 0 -0.04(-0.34%)
Apr 15, 2011 11.80 11.80 11.80 11.80 0 +0.03(+0.25%)
Apr 14, 2011 11.76 11.77 11.77 11.77 0 +0.01(+0.09%)
Apr 13, 2011 11.76 11.76 11.76 11.76 0 +0.02(+0.17%)
Apr 12, 2011 11.81 11.74 11.74 11.74 0 -0.07(-0.59%)
Apr 11, 2011 11.83 11.81 11.81 11.81 0 -0.02(-0.17%)
Apr 08, 2011 11.83 11.83 11.83 11.83 0 +0.02(+0.17%)
Apr 07, 2011 11.82 11.81 11.81 11.81 0 -0.01(-0.08%)
Apr 06, 2011 11.82 11.82 11.82 11.82 0 +0.01(+0.08%)
Apr 05, 2011 11.81 11.81 11.81 11.81 0 +0.02(+0.17%)
Apr 04, 2011 11.78 11.79 11.79 11.79 0 +0.01(+0.08%)
Apr 01, 2011 11.78 11.78 11.78 11.78 0 +0.06(+0.51%)
Mar 31, 2011 11.70 11.72 11.72 11.72 0 +0.02(+0.17%)
Mar 30, 2011 11.67 11.70 11.70 11.70 0 +0.03(+0.26%)
Mar 29, 2011 11.64 11.67 11.67 11.67 0 +0.03(+0.26%)
Mar 28, 2011 11.64 11.64 11.64 11.64 0 +0.00(+0.00%)
Mar 25, 2011 11.64 11.64 11.64 11.64 0 +0.07(+0.61%)
Mar 24, 2011 11.57 11.57 11.57 11.57 0 +0.03(+0.26%)
Mar 23, 2011 11.55 11.54 11.54 11.54 0 +0.01(+0.09%)
Mar 22, 2011 11.52 11.53 11.53 11.53 0 +0.01(+0.09%)
Mar 21, 2011 11.53 11.52 11.52 11.52 0 +0.06(+0.52%)
Mar 18, 2011 11.47 11.46 11.46 11.46 0 +0.04(+0.35%)
Mar 17, 2011 11.41 11.42 11.41 11.42 0 +0.01(+0.09%)
Mar 16, 2011 11.41 11.41 11.41 11.41 0 -0.06(-0.52%)
Mar 15, 2011 11.47 11.47 11.47 11.47 0 -0.06(-0.52%)
Mar 14, 2011 11.55 11.53 11.53 11.53 0 -0.02(-0.17%)
Mar 11, 2011 11.55 11.55 11.55 11.55 0 +0.01(+0.09%)
Mar 10, 2011 11.62 11.54 11.54 11.54 0 -0.08(-0.69%)
Mar 09, 2011 11.62 11.62 11.62 11.62 0 +0.00(+0.00%)
Mar 08, 2011 11.60 11.62 11.62 11.62 0 +0.01(+0.09%)
Mar 07, 2011 11.62 11.61 11.61 11.61 0 -0.01(-0.09%)
Mar 04, 2011 11.64 11.62 11.62 11.62 0 -0.02(-0.17%)
Mar 03, 2011 11.56 11.64 11.64 11.64 0 +0.08(+0.69%)
Mar 02, 2011 11.56 11.56 11.56 11.56 0 +0.02(+0.17%)
Mar 01, 2011 11.54 11.54 11.54 11.54 0 -0.03(-0.26%)
Feb 28, 2011 11.57 11.57 11.57 11.57 0 +0.03(+0.26%)
Feb 25, 2011 11.54 11.54 11.54 11.54 0 +0.06(+0.52%)
Feb 24, 2011 11.48 11.48 11.48 11.48 0 -0.03(-0.26%)
Feb 23, 2011 11.51 11.51 11.51 11.51 0 -0.01(-0.09%)
Feb 22, 2011 11.53 11.52 11.52 11.52 0 -0.08(-0.69%)
Feb 18, 2011 11.60 11.60 11.60 11.60 0 +0.02(+0.17%)
Feb 17, 2011 11.59 11.58 11.58 11.58 0 +0.00(+0.00%)
Feb 16, 2011 11.59 11.58 11.58 11.58 0 +0.02(+0.17%)
Feb 15, 2011 11.56 11.56 11.56 11.56 0 -0.01(-0.09%)
Feb 14, 2011 11.57 11.57 11.57 11.57 0 +0.01(+0.09%)
Feb 11, 2011 11.56 11.56 11.56 11.56 0 +0.02(+0.17%)
Feb 10, 2011 11.54 11.54 11.54 11.54 0 -0.01(-0.09%)
Feb 09, 2011 11.55 11.55 11.55 11.55 0 +0.00(+0.00%)
Feb 08, 2011 11.55 11.55 11.55 11.55 0 +0.04(+0.35%)
Feb 07, 2011 11.51 11.51 11.51 11.51 0 +0.05(+0.44%)
Feb 04, 2011 11.48 11.48 11.46 11.46 0 +0.01(+0.09%)
Feb 03, 2011 11.46 11.45 11.45 11.45 0 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.