Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 12.23 | 12.23 | 12.23 | 0 | +0.03(+0.25%) | |
Apr 29, 2013 | 12.20 | 12.20 | 12.20 | 0 | +0.02(+0.16%) | |
Apr 26, 2013 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | -0.01(-0.08%) |
Apr 25, 2013 | 12.17 | 12.19 | 12.19 | 12.19 | 0 | +0.02(+0.16%) |
Apr 24, 2013 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | +0.04(+0.33%) |
Apr 22, 2013 | 12.13 | 12.13 | 12.13 | 0 | +0.07(+0.58%) | |
Apr 18, 2013 | 12.06 | 12.06 | 12.06 | 0 | -0.02(-0.17%) | |
Apr 17, 2013 | 12.08 | 12.08 | 12.08 | 0 | -0.06(-0.49%) | |
Apr 16, 2013 | 12.14 | 12.14 | 12.14 | 0 | -0.08(-0.65%) | |
Apr 12, 2013 | 12.22 | 12.22 | 12.22 | 0 | -0.02(-0.16%) | |
Apr 11, 2013 | 12.24 | 12.24 | 12.24 | 0 | +0.01(+0.08%) | |
Apr 10, 2013 | 12.23 | 12.23 | 12.17 | 12.23 | 0 | +0.06(+0.49%) |
Apr 09, 2013 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | +0.06(+0.50%) |
Apr 05, 2013 | 12.11 | 12.11 | 12.11 | 0 | -0.01(-0.08%) | |
Apr 04, 2013 | 12.12 | 12.12 | 12.12 | 0 | -0.02(-0.16%) | |
Apr 02, 2013 | 12.14 | 12.14 | 12.14 | 0 | -0.01(-0.08%) | |
Apr 01, 2013 | 12.15 | 12.15 | 12.15 | 0 | -0.05(-0.41%) | |
Mar 28, 2013 | 12.20 | 12.20 | 12.20 | 0 | +0.01(+0.08%) | |
Mar 27, 2013 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | +0.00(+0.00%) |
Mar 26, 2013 | 12.19 | 12.19 | 12.15 | 12.19 | 0 | +0.04(+0.33%) |
Mar 25, 2013 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.00(+0.00%) |
Mar 22, 2013 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.04(+0.33%) |
Mar 21, 2013 | 12.11 | 12.14 | 12.11 | 12.11 | 0 | +0.00(+0.00%) |
Mar 19, 2013 | 12.11 | 12.11 | 12.11 | 0 | -0.02(-0.16%) | |
Mar 18, 2013 | 12.13 | 12.13 | 12.13 | 0 | +0.00(+0.00%) | |
Mar 15, 2013 | 12.13 | 12.13 | 12.13 | 0 | +0.13(+1.08%) | |
Mar 14, 2013 | 12.00 | 12.11 | 12.00 | 12.00 | 0 | -0.11(-0.91%) |
Mar 13, 2013 | 12.11 | 12.11 | 12.10 | 12.11 | 0 | -0.01(-0.08%) |
Mar 11, 2013 | 12.12 | 12.12 | 12.12 | 0 | +0.04(+0.33%) | |
Mar 08, 2013 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | +0.03(+0.25%) |
Mar 07, 2013 | 12.05 | 12.05 | 12.05 | 0 | +0.03(+0.25%) | |
Mar 06, 2013 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | +0.06(+0.50%) |
Mar 04, 2013 | 11.96 | 11.96 | 11.96 | 0 | +0.01(+0.08%) | |
Mar 01, 2013 | 11.95 | 11.95 | 11.95 | 0 | +0.01(+0.08%) | |
Feb 27, 2013 | 11.94 | 11.94 | 11.94 | 0 | +0.07(+0.59%) | |
Feb 26, 2013 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | -0.04(-0.34%) |
Feb 22, 2013 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | +0.06(+0.51%) |
Feb 21, 2013 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | -0.04(-0.34%) |
Feb 20, 2013 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | -0.07(-0.59%) |
Feb 19, 2013 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | +0.03(+0.25%) |
Feb 15, 2013 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | -0.01(-0.08%) |
Feb 14, 2013 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | +0.01(+0.08%) |
Feb 12, 2013 | 11.93 | 11.93 | 11.93 | 0 | -0.02(-0.17%) | |
Feb 11, 2013 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | +0.02(+0.17%) |
Feb 08, 2013 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | +0.03(+0.25%) |
Feb 07, 2013 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.00(+0.00%) |
Feb 06, 2013 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.00(+0.00%) |