Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 11.95 | 11.95 | 11.95 | 0 | +0.00(+0.00%) | |
Apr 27, 2018 | 11.95 | 11.95 | 11.95 | 0 | +0.00(+0.00%) | |
Apr 26, 2018 | 11.95 | 11.95 | 11.95 | 0 | +0.05(+0.42%) | |
Apr 25, 2018 | 11.90 | 11.90 | 11.90 | 0 | -0.02(-0.17%) | |
Apr 24, 2018 | 11.92 | 11.92 | 11.92 | 0 | -0.02(-0.17%) | |
Apr 23, 2018 | 11.94 | 11.94 | 11.94 | 0 | +0.00(+0.00%) | |
Apr 20, 2018 | 11.94 | 11.94 | 11.94 | 0 | -0.02(-0.17%) | |
Apr 19, 2018 | 11.96 | 11.96 | 11.96 | 0 | -0.02(-0.17%) | |
Apr 18, 2018 | 11.98 | 11.98 | 11.98 | 0 | +0.03(+0.25%) | |
Apr 17, 2018 | 11.95 | 11.95 | 11.95 | 0 | -0.01(-0.08%) | |
Apr 16, 2018 | 11.96 | 11.96 | 11.96 | 0 | +0.02(+0.17%) | |
Apr 13, 2018 | 11.94 | 11.94 | 11.94 | 0 | +0.04(+0.34%) | |
Apr 12, 2018 | 11.90 | 11.90 | 11.90 | 0 | -0.02(-0.17%) | |
Apr 11, 2018 | 11.92 | 11.92 | 11.92 | 0 | +0.03(+0.25%) | |
Apr 10, 2018 | 11.89 | 11.89 | 11.89 | 0 | +0.08(+0.68%) | |
Apr 09, 2018 | 11.81 | 11.81 | 11.81 | 0 | +0.03(+0.25%) | |
Apr 06, 2018 | 11.78 | 11.78 | 11.78 | 0 | -0.02(-0.17%) | |
Apr 05, 2018 | 11.80 | 11.80 | 11.80 | 0 | -0.01(-0.08%) | |
Apr 04, 2018 | 11.81 | 11.81 | 11.81 | 0 | +0.03(+0.25%) | |
Apr 03, 2018 | 11.78 | 11.78 | 11.78 | 0 | +0.04(+0.34%) | |
Apr 02, 2018 | 11.74 | 11.74 | 11.74 | 0 | -0.05(-0.42%) | |
Mar 29, 2018 | 11.79 | 11.79 | 11.79 | 0 | +0.08(+0.68%) | |
Mar 28, 2018 | 11.71 | 11.71 | 11.71 | 0 | -0.02(-0.17%) | |
Mar 27, 2018 | 11.73 | 11.73 | 11.73 | 0 | +0.00(+0.00%) | |
Mar 26, 2018 | 11.73 | 11.73 | 11.73 | 0 | +0.11(+0.95%) | |
Mar 23, 2018 | 11.62 | 11.62 | 11.62 | 0 | -0.08(-0.68%) | |
Mar 22, 2018 | 11.70 | 11.70 | 11.70 | 0 | -0.09(-0.76%) | |
Mar 21, 2018 | 11.79 | 11.79 | 11.79 | 0 | +0.00(+0.00%) | |
Mar 20, 2018 | 11.79 | 11.78 | 11.79 | 0 | +0.02(+0.17%) | |
Mar 19, 2018 | 11.77 | 11.77 | 11.77 | 0 | -0.02(-0.17%) | |
Mar 16, 2018 | 11.79 | 11.79 | 11.79 | 0 | +0.02(+0.17%) | |
Mar 15, 2018 | 11.77 | 11.77 | 11.77 | 0 | -0.01(-0.08%) | |
Mar 14, 2018 | 11.78 | 11.78 | 11.78 | 0 | +0.00(+0.00%) | |
Mar 13, 2018 | 11.78 | 11.78 | 11.78 | 0 | +0.01(+0.08%) | |
Mar 12, 2018 | 11.77 | 11.77 | 11.77 | 0 | +0.00(+0.00%) | |
Mar 09, 2018 | 11.77 | 11.77 | 11.77 | 0 | +0.04(+0.34%) | |
Mar 08, 2018 | 11.73 | 11.73 | 11.73 | 0 | -0.04(-0.34%) | |
Mar 07, 2018 | 11.77 | 11.77 | 11.77 | 0 | -0.01(-0.08%) | |
Mar 06, 2018 | 11.78 | 11.78 | 11.78 | 0 | +0.02(+0.17%) | |
Mar 05, 2018 | 11.76 | 11.76 | 11.76 | 0 | +0.02(+0.17%) | |
Mar 02, 2018 | 11.74 | 11.74 | 11.74 | 0 | -0.05(-0.42%) | |
Mar 01, 2018 | 11.79 | 11.79 | 11.79 | 0 | -0.05(-0.42%) | |
Feb 28, 2018 | 11.84 | 11.84 | 11.84 | 0 | -0.05(-0.42%) | |
Feb 27, 2018 | 11.89 | 11.89 | 11.89 | 0 | -0.06(-0.50%) | |
Feb 26, 2018 | 11.95 | 11.95 | 11.95 | 0 | +0.05(+0.42%) | |
Feb 23, 2018 | 11.90 | 11.90 | 11.90 | 0 | +0.09(+0.76%) | |
Feb 22, 2018 | 11.81 | 11.81 | 11.81 | 0 | +0.04(+0.34%) | |
Feb 21, 2018 | 11.77 | 11.77 | 11.77 | 0 | -0.03(-0.25%) | |
Feb 20, 2018 | 11.80 | 11.80 | 11.80 | 0 | -0.01(-0.08%) | |
Feb 16, 2018 | 11.81 | 11.81 | 11.81 | 0 | +0.02(+0.17%) | |
Feb 15, 2018 | 11.79 | 11.79 | 11.79 | 0 | +0.05(+0.43%) | |
Feb 14, 2018 | 11.74 | 11.74 | 11.74 | 0 | -0.01(-0.09%) | |
Feb 13, 2018 | 11.75 | 11.75 | 11.75 | 0 | +0.01(+0.09%) | |
Feb 12, 2018 | 11.74 | 11.74 | 11.74 | 0 | +0.03(+0.26%) | |
Feb 09, 2018 | 11.71 | 11.71 | 11.71 | 0 | +0.06(+0.52%) | |
Feb 08, 2018 | 11.65 | 11.65 | 11.65 | 0 | -0.14(-1.19%) | |
Feb 07, 2018 | 11.79 | 11.79 | 11.79 | 0 | -0.06(-0.51%) | |
Feb 06, 2018 | 11.85 | 11.85 | 11.85 | 0 | +0.05(+0.42%) | |
Feb 05, 2018 | 11.80 | 11.80 | 11.80 | 0 | -0.27(-2.24%) | |
Feb 02, 2018 | 12.07 | 12.07 | 12.07 | 0 | -0.13(-1.07%) |