Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 10.54 | 10.54 | 0 | -0.08(-0.75%) | ||
Apr 29, 2020 | 10.62 | 10.62 | 0 | -0.05(-0.47%) | ||
Apr 28, 2020 | 10.67 | 10.67 | 0 | +0.09(+0.85%) | ||
Apr 27, 2020 | 10.58 | 10.58 | 0 | +0.00(+0.00%) | ||
Apr 24, 2020 | 10.58 | 10.58 | 0 | +0.00(+0.00%) | ||
Apr 23, 2020 | 10.58 | 10.58 | 0 | -0.01(-0.09%) | ||
Apr 21, 2020 | 10.59 | 10.59 | 0 | +0.07(+0.67%) | ||
Apr 20, 2020 | 10.52 | 10.52 | 0 | +0.01(+0.10%) | ||
Apr 17, 2020 | 10.51 | 10.51 | 0 | +0.02(+0.19%) | ||
Apr 16, 2020 | 10.49 | 10.49 | 0 | -0.06(-0.57%) | ||
Apr 15, 2020 | 10.55 | 10.55 | 0 | -0.01(-0.09%) | ||
Apr 14, 2020 | 10.56 | 10.56 | 0 | -0.03(-0.28%) | ||
Apr 13, 2020 | 10.59 | 10.59 | 0 | -0.03(-0.28%) | ||
Apr 09, 2020 | 10.62 | 10.62 | 0 | +0.08(+0.76%) | ||
Apr 08, 2020 | 10.54 | 10.54 | 0 | +0.00(+0.00%) | ||
Apr 07, 2020 | 10.54 | 10.54 | 0 | +0.02(+0.19%) | ||
Apr 06, 2020 | 10.52 | 10.52 | 0 | -0.05(-0.47%) | ||
Apr 03, 2020 | 10.57 | 10.57 | 0 | -0.05(-0.47%) | ||
Apr 02, 2020 | 10.62 | 10.62 | 0 | -0.12(-1.12%) | ||
Apr 01, 2020 | 10.74 | 10.74 | 0 | +0.07(+0.66%) | ||
Mar 31, 2020 | 10.67 | 10.67 | 0 | +0.01(+0.09%) | ||
Mar 30, 2020 | 10.66 | 10.66 | 0 | +0.07(+0.66%) | ||
Mar 27, 2020 | 10.59 | 10.59 | 0 | +0.21(+2.02%) | ||
Mar 26, 2020 | 10.38 | 10.38 | 0 | +0.01(+0.10%) | ||
Mar 25, 2020 | 10.37 | 10.37 | 0 | +0.06(+0.58%) | ||
Mar 24, 2020 | 10.31 | 10.31 | 0 | -0.10(-0.96%) | ||
Mar 23, 2020 | 10.41 | 10.41 | 0 | -0.07(-0.67%) | ||
Mar 20, 2020 | 10.48 | 10.48 | 0 | +0.06(+0.58%) | ||
Mar 19, 2020 | 10.42 | 10.42 | 0 | -0.09(-0.86%) | ||
Mar 18, 2020 | 10.51 | 10.51 | 0 | -0.24(-2.23%) | ||
Mar 17, 2020 | 10.75 | 10.75 | 0 | -0.24(-2.18%) | ||
Mar 16, 2020 | 10.99 | 10.99 | 0 | +0.14(+1.29%) | ||
Mar 13, 2020 | 10.85 | 10.85 | 0 | -0.19(-1.72%) | ||
Mar 12, 2020 | 11.04 | 11.04 | 0 | -0.06(-0.54%) | ||
Mar 11, 2020 | 11.10 | 11.10 | 0 | -0.06(-0.54%) | ||
Mar 10, 2020 | 11.16 | 11.16 | 0 | -0.16(-1.41%) | ||
Mar 09, 2020 | 11.32 | 11.32 | 0 | +0.02(+0.18%) | ||
Mar 06, 2020 | 11.30 | 11.30 | 0 | +0.04(+0.36%) | ||
Mar 05, 2020 | 11.26 | 11.26 | 0 | +0.01(+0.09%) | ||
Mar 04, 2020 | 11.25 | 11.25 | 0 | +0.10(+0.90%) | ||
Mar 03, 2020 | 11.15 | 11.15 | 0 | +0.07(+0.63%) | ||
Mar 02, 2020 | 11.08 | 11.08 | 0 | +0.10(+0.91%) | ||
Feb 28, 2020 | 10.98 | 10.98 | 0 | -0.13(-1.17%) | ||
Feb 27, 2020 | 11.11 | 11.11 | 0 | -0.08(-0.71%) | ||
Feb 26, 2020 | 11.19 | 11.19 | 0 | -0.06(-0.53%) | ||
Feb 25, 2020 | 11.25 | 11.25 | 0 | -0.09(-0.79%) | ||
Feb 24, 2020 | 11.34 | 11.34 | 0 | +0.04(+0.35%) | ||
Feb 21, 2020 | 11.30 | 11.30 | 0 | +0.02(+0.18%) | ||
Feb 20, 2020 | 11.28 | 11.28 | 0 | +0.02(+0.18%) | ||
Feb 19, 2020 | 11.26 | 11.26 | 0 | +0.00(+0.00%) | ||
Feb 18, 2020 | 11.26 | 11.26 | 0 | -0.01(-0.09%) | ||
Feb 14, 2020 | 11.27 | 11.27 | 0 | +0.06(+0.54%) | ||
Feb 13, 2020 | 11.21 | 11.21 | 0 | +0.06(+0.54%) | ||
Feb 12, 2020 | 11.15 | 11.15 | 0 | -0.05(-0.45%) | ||
Feb 11, 2020 | 11.20 | 11.20 | 0 | -0.03(-0.27%) | ||
Feb 10, 2020 | 11.23 | 11.23 | 0 | -0.03(-0.27%) | ||
Feb 07, 2020 | 11.26 | 11.26 | 0 | +0.03(+0.27%) | ||
Feb 06, 2020 | 11.23 | 11.23 | 0 | +0.00(+0.00%) | ||
Feb 05, 2020 | 11.23 | 11.23 | 0 | +0.04(+0.36%) | ||
Feb 04, 2020 | 11.19 | 11.19 | 0 | -0.11(-0.97%) |