Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 6.220 | 6.220 | 6.220 | 0 | -0.07(-1.11%) | |
Apr 28, 2016 | 6.290 | 6.290 | 6.290 | 0 | +0.00(+0.00%) | |
Apr 27, 2016 | 6.290 | 6.290 | 6.290 | 0 | -0.01(-0.16%) | |
Apr 26, 2016 | 6.300 | 6.300 | 6.300 | 0 | +0.02(+0.32%) | |
Apr 25, 2016 | 6.280 | 6.280 | 6.280 | 0 | +0.06(+0.96%) | |
Apr 22, 2016 | 6.220 | 6.220 | 6.220 | 0 | +0.07(+1.14%) | |
Apr 21, 2016 | 6.150 | 6.150 | 6.150 | 0 | -0.10(-1.60%) | |
Apr 20, 2016 | 6.250 | 6.250 | 6.250 | 0 | -0.11(-1.73%) | |
Apr 19, 2016 | 6.360 | 6.360 | 6.360 | 0 | +0.01(+0.16%) | |
Apr 18, 2016 | 6.350 | 6.350 | 6.350 | 0 | +0.02(+0.32%) | |
Apr 15, 2016 | 6.330 | 6.330 | 6.330 | 0 | +0.06(+0.96%) | |
Apr 14, 2016 | 6.270 | 6.270 | 6.270 | 0 | -0.05(-0.79%) | |
Apr 13, 2016 | 6.320 | 6.320 | 6.320 | 0 | -0.04(-0.63%) | |
Apr 12, 2016 | 6.360 | 6.360 | 6.360 | 0 | +0.04(+0.63%) | |
Apr 11, 2016 | 6.320 | 6.320 | 6.320 | 0 | -0.03(-0.47%) | |
Apr 08, 2016 | 6.350 | 6.350 | 6.350 | 0 | +0.04(+0.63%) | |
Apr 07, 2016 | 6.310 | 6.310 | 6.310 | 0 | -0.04(-0.63%) | |
Apr 06, 2016 | 6.350 | 6.350 | 6.350 | 0 | +0.01(+0.16%) | |
Apr 05, 2016 | 6.340 | 6.340 | 6.340 | 0 | -0.05(-0.78%) | |
Apr 04, 2016 | 6.390 | 6.390 | 6.390 | 0 | -0.01(-0.16%) | |
Apr 01, 2016 | 6.400 | 6.400 | 6.400 | 0 | -0.01(-0.16%) | |
Mar 31, 2016 | 6.410 | 6.410 | 6.410 | 0 | +0.04(+0.63%) | |
Mar 30, 2016 | 6.370 | 6.370 | 6.370 | 0 | +0.00(+0.00%) | |
Mar 29, 2016 | 6.370 | 6.370 | 6.370 | 0 | +0.17(+2.74%) | |
Mar 28, 2016 | 6.200 | 6.200 | 6.200 | 0 | +0.06(+0.98%) | |
Mar 24, 2016 | 6.140 | 6.140 | 6.140 | 0 | -0.01(-0.16%) | |
Mar 23, 2016 | 6.150 | 6.150 | 6.150 | 0 | -0.03(-0.49%) | |
Mar 22, 2016 | 6.180 | 6.180 | 6.180 | 0 | -0.02(-0.32%) | |
Mar 21, 2016 | 6.200 | 6.200 | 6.200 | 0 | -0.05(-0.80%) | |
Mar 18, 2016 | 6.250 | 6.250 | 6.250 | 0 | -0.02(-0.32%) | |
Mar 17, 2016 | 6.270 | 6.270 | 6.270 | 0 | +0.09(+1.46%) | |
Mar 16, 2016 | 6.180 | 6.180 | 6.180 | 0 | +0.12(+1.98%) | |
Mar 15, 2016 | 6.060 | 6.060 | 6.060 | 0 | +0.00(+0.00%) | |
Mar 14, 2016 | 6.060 | 6.060 | 6.060 | 0 | -0.01(-0.16%) | |
Mar 11, 2016 | 6.070 | 6.070 | 6.070 | 0 | +0.15(+2.53%) | |
Mar 10, 2016 | 5.920 | 5.920 | 5.920 | 0 | -0.04(-0.67%) | |
Mar 09, 2016 | 5.960 | 5.960 | 5.960 | 0 | +0.04(+0.68%) | |
Mar 08, 2016 | 5.920 | 5.920 | 5.920 | 0 | -0.06(-1.00%) | |
Mar 07, 2016 | 5.980 | 5.980 | 5.980 | 0 | +0.02(+0.34%) | |
Mar 04, 2016 | 5.960 | 5.960 | 5.960 | 0 | +0.00(+0.00%) | |
Mar 03, 2016 | 5.960 | 5.960 | 5.960 | 0 | +0.03(+0.51%) | |
Mar 02, 2016 | 5.930 | 5.930 | 5.930 | 0 | +0.06(+1.02%) | |
Mar 01, 2016 | 5.870 | 5.870 | 5.870 | 0 | +0.18(+3.16%) | |
Feb 29, 2016 | 5.690 | 5.690 | 5.690 | 0 | -0.01(-0.18%) | |
Feb 26, 2016 | 5.700 | 5.700 | 5.700 | 0 | -0.04(-0.70%) | |
Feb 25, 2016 | 5.740 | 5.740 | 5.740 | 0 | +0.13(+2.32%) | |
Feb 24, 2016 | 5.610 | 5.610 | 5.610 | 0 | -0.01(-0.18%) | |
Feb 23, 2016 | 5.620 | 5.620 | 5.620 | 0 | -0.01(-0.18%) | |
Feb 22, 2016 | 5.630 | 5.630 | 5.630 | 0 | +0.07(+1.26%) | |
Feb 19, 2016 | 5.560 | 5.560 | 5.560 | 0 | +0.04(+0.72%) | |
Feb 18, 2016 | 5.520 | 5.520 | 5.520 | 0 | +0.05(+0.91%) | |
Feb 17, 2016 | 5.470 | 5.470 | 5.470 | 0 | +0.06(+1.11%) | |
Feb 16, 2016 | 5.410 | 5.410 | 5.410 | 0 | +0.10(+1.88%) | |
Feb 12, 2016 | 5.310 | 5.310 | 5.310 | 0 | +0.07(+1.34%) | |
Feb 11, 2016 | 5.240 | 5.240 | 5.240 | 0 | -0.11(-2.06%) | |
Feb 10, 2016 | 5.350 | 5.350 | 5.350 | 0 | +0.04(+0.75%) | |
Feb 09, 2016 | 5.310 | 5.310 | 5.310 | 0 | -0.13(-2.39%) | |
Feb 08, 2016 | 5.440 | 5.440 | 5.440 | 0 | -0.19(-3.37%) | |
Feb 05, 2016 | 5.630 | 5.630 | 5.630 | 0 | -0.13(-2.26%) | |
Feb 04, 2016 | 5.760 | 5.760 | 5.760 | 0 | +0.01(+0.17%) | |
Feb 03, 2016 | 5.750 | 5.750 | 5.750 | 0 | +0.04(+0.70%) | |
Feb 02, 2016 | 5.710 | 5.710 | 5.710 | 0 | -0.07(-1.21%) |