Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | -0.09(-0.70%) |
Apr 29, 2008 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | +0.11(+0.86%) |
Apr 24, 2008 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | +0.02(+0.16%) |
Apr 23, 2008 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | +0.04(+0.31%) |
Apr 22, 2008 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | -0.08(-0.63%) |
Apr 21, 2008 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | +0.13(+1.03%) |
Apr 17, 2008 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 12.67 | 12.67 | 12.36 | 12.67 | 0 | +0.36(+2.92%) |
Apr 15, 2008 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 12.31 | 12.34 | 12.31 | 12.31 | 0 | -0.03(-0.24%) |
Apr 11, 2008 | 12.54 | 12.34 | 12.34 | 12.34 | 0 | -0.20(-1.59%) |
Apr 10, 2008 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | +0.04(+0.32%) |
Apr 09, 2008 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | -0.08(-0.64%) |
Apr 08, 2008 | 12.64 | 12.64 | 12.58 | 12.58 | 0 | -0.06(-0.47%) |
Apr 07, 2008 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | +0.03(+0.24%) |
Apr 04, 2008 | 12.61 | 12.61 | 12.61 | 12.61 | 0 | +0.04(+0.32%) |
Apr 03, 2008 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | +0.03(+0.24%) |
Apr 02, 2008 | 12.55 | 12.54 | 12.54 | 12.54 | 0 | -0.01(-0.08%) |
Apr 01, 2008 | 12.55 | 12.55 | 12.19 | 12.55 | 0 | +0.36(+2.95%) |
Mar 31, 2008 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | +0.05(+0.41%) |
Mar 28, 2008 | 12.21 | 12.14 | 12.14 | 12.14 | 0 | -0.07(-0.57%) |
Mar 27, 2008 | 12.21 | 12.31 | 12.21 | 12.21 | 0 | -0.10(-0.81%) |
Mar 26, 2008 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | -0.03(-0.24%) |
Mar 25, 2008 | 2.230 | 12.34 | 12.23 | 12.34 | 0 | +0.11(+0.90%) |
Mar 24, 2008 | 12.23 | 12.23 | 12.07 | 12.23 | 0 | +0.16(+1.33%) |
Mar 21, 2008 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | +0.22(+1.86%) |
Mar 19, 2008 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | -0.31(-2.55%) |
Mar 18, 2008 | 11.74 | 12.16 | 11.74 | 12.16 | 0 | +0.42(+3.58%) |
Mar 17, 2008 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | -0.18(-1.51%) |
Mar 14, 2008 | 12.14 | 11.92 | 11.92 | 11.92 | 0 | -0.22(-1.81%) |
Mar 13, 2008 | 12.14 | 12.14 | 12.06 | 12.14 | 0 | +0.08(+0.66%) |
Mar 12, 2008 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | -0.07(-0.58%) |
Mar 11, 2008 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | +0.39(+3.32%) |
Mar 10, 2008 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | -0.22(-1.84%) |
Mar 07, 2008 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | -0.08(-0.66%) |
Mar 06, 2008 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | -0.22(-1.79%) |
Mar 05, 2008 | 12.17 | 12.26 | 12.26 | 12.26 | 0 | +0.09(+0.74%) |
Mar 04, 2008 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | -0.06(-0.49%) |
Mar 03, 2008 | 12.23 | 12.25 | 12.23 | 12.23 | 0 | -0.32(-2.55%) |
Feb 29, 2008 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.00(+0.00%) |
Feb 28, 2008 | 12.55 | 12.65 | 12.55 | 12.55 | 0 | -0.10(-0.79%) |
Feb 27, 2008 | 12.65 | 12.65 | 12.62 | 12.65 | 0 | +0.03(+0.24%) |
Feb 26, 2008 | 12.62 | 12.62 | 12.53 | 12.62 | 0 | +0.09(+0.72%) |
Feb 25, 2008 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | +0.15(+1.21%) |
Feb 22, 2008 | 12.28 | 12.38 | 12.28 | 12.38 | 0 | +0.10(+0.81%) |
Feb 21, 2008 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | -0.11(-0.89%) |
Feb 20, 2008 | 12.35 | 12.39 | 12.35 | 12.39 | 0 | +0.04(+0.32%) |
Feb 19, 2008 | 12.35 | 12.35 | 12.30 | 12.35 | 0 | +0.05(+0.41%) |
Feb 18, 2008 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | -0.01(-0.08%) |
Feb 14, 2008 | 12.31 | 12.43 | 12.31 | 12.31 | 0 | +0.02(+0.16%) |
Feb 13, 2008 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | +0.13(+1.07%) |
Feb 11, 2008 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | +0.03(+0.25%) |
Feb 08, 2008 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | -0.03(-0.25%) |
Feb 07, 2008 | 12.10 | 12.16 | 12.16 | 12.16 | 0 | +0.06(+0.50%) |
Feb 06, 2008 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | -0.09(-0.74%) |
Feb 05, 2008 | 12.59 | 12.19 | 12.19 | 12.19 | 0 | -0.40(-3.18%) |
Feb 04, 2008 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | -0.09(-0.71%) |