Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | -0.05(-0.43%) |
Apr 27, 2012 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | +0.04(+0.34%) |
Apr 26, 2012 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | +0.07(+0.60%) |
Apr 25, 2012 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | +0.15(+1.31%) |
Apr 24, 2012 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | +0.03(+0.26%) |
Apr 23, 2012 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | -0.12(-1.04%) |
Apr 20, 2012 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | +0.03(+0.26%) |
Apr 19, 2012 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | -0.05(-0.43%) |
Apr 18, 2012 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | -0.03(-0.26%) |
Apr 17, 2012 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | +0.14(+1.22%) |
Apr 16, 2012 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | +0.00(+0.00%) |
Apr 14, 2012 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | -0.13(-1.12%) |
Apr 12, 2012 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.16(+1.40%) |
Apr 11, 2012 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | +0.10(+0.88%) |
Apr 10, 2012 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | -0.20(-1.73%) |
Apr 09, 2012 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | -0.10(-0.86%) |
Apr 05, 2012 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | +0.00(+0.00%) |
Apr 04, 2012 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | -0.16(-1.36%) |
Apr 03, 2012 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | -0.04(-0.34%) |
Apr 02, 2012 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | +0.10(+0.85%) |
Mar 30, 2012 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | +0.03(+0.26%) |
Mar 29, 2012 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | -0.03(-0.26%) |
Mar 28, 2012 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | -0.07(-0.59%) |
Mar 27, 2012 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | -0.03(-0.25%) |
Mar 26, 2012 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | +0.16(+1.37%) |
Mar 23, 2012 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | +0.05(+0.43%) |
Mar 22, 2012 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | -0.09(-0.77%) |
Mar 21, 2012 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | -0.01(-0.09%) |
Mar 20, 2012 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | -0.07(-0.59%) |
Mar 19, 2012 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.05(+0.43%) |
Mar 16, 2012 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.02(+0.17%) |
Mar 15, 2012 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | +0.01(+0.09%) |
Mar 13, 2012 | 11.72 | 11.72 | 11.72 | 0 | +0.19(+1.65%) | |
Mar 12, 2012 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | -0.01(-0.09%) |
Mar 09, 2012 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | +0.02(+0.17%) |
Mar 08, 2012 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | +0.15(+1.32%) |
Mar 07, 2012 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | +0.09(+0.80%) |
Mar 06, 2012 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | -0.21(-1.83%) |
Mar 05, 2012 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | -0.05(-0.43%) |
Mar 02, 2012 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | -0.06(-0.52%) |
Mar 01, 2012 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.08(+0.69%) |
Feb 29, 2012 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | -0.06(-0.52%) |
Feb 28, 2012 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | +0.05(+0.43%) |
Feb 27, 2012 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | -0.01(-0.09%) |
Feb 24, 2012 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | +0.04(+0.35%) |
Feb 23, 2012 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.06(+0.52%) |
Feb 22, 2012 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | -0.03(-0.26%) |
Feb 21, 2012 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | +0.01(+0.09%) |
Feb 17, 2012 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | +0.02(+0.17%) |
Feb 16, 2012 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | +0.09(+0.79%) |
Feb 15, 2012 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | +0.00(+0.00%) |
Feb 14, 2012 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | -0.03(-0.26%) |
Feb 13, 2012 | 11.38 | 11.38 | 11.28 | 11.38 | 0 | +0.10(+0.89%) |
Feb 10, 2012 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | -0.10(-0.88%) |
Feb 09, 2012 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | +0.01(+0.09%) |
Feb 08, 2012 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | +0.02(+0.18%) |
Feb 07, 2012 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | +0.02(+0.18%) |
Feb 06, 2012 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | -0.02(-0.18%) |
Feb 03, 2012 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | +0.16(+1.43%) |
Feb 02, 2012 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | +0.03(+0.27%) |