Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 13.11 | 13.11 | 13.11 | 0 | -0.07(-0.53%) | |
Apr 28, 2016 | 13.18 | 13.18 | 13.18 | 0 | -0.09(-0.68%) | |
Apr 27, 2016 | 13.27 | 13.27 | 13.27 | 0 | +0.03(+0.23%) | |
Apr 26, 2016 | 13.24 | 13.24 | 13.24 | 0 | +0.05(+0.38%) | |
Apr 25, 2016 | 13.19 | 13.19 | 13.19 | 0 | -0.03(-0.23%) | |
Apr 22, 2016 | 13.22 | 13.22 | 13.22 | 0 | +0.00(+0.00%) | |
Apr 21, 2016 | 13.22 | 13.22 | 13.22 | 0 | -0.05(-0.38%) | |
Apr 20, 2016 | 13.27 | 13.27 | 13.27 | 0 | +0.00(+0.00%) | |
Apr 19, 2016 | 13.27 | 13.27 | 13.27 | 0 | +0.07(+0.53%) | |
Apr 18, 2016 | 13.20 | 13.20 | 13.20 | 0 | +0.08(+0.61%) | |
Apr 15, 2016 | 13.12 | 13.12 | 13.12 | 0 | -0.01(-0.08%) | |
Apr 14, 2016 | 13.13 | 13.13 | 13.13 | 0 | -0.01(-0.08%) | |
Apr 13, 2016 | 13.14 | 13.14 | 13.14 | 0 | +0.15(+1.15%) | |
Apr 12, 2016 | 12.99 | 12.99 | 12.99 | 0 | +0.11(+0.85%) | |
Apr 11, 2016 | 12.88 | 12.88 | 12.88 | 0 | -0.02(-0.16%) | |
Apr 08, 2016 | 12.90 | 12.90 | 12.90 | 0 | +0.08(+0.62%) | |
Apr 07, 2016 | 12.82 | 12.82 | 12.82 | 0 | -0.13(-1.00%) | |
Apr 06, 2016 | 12.95 | 12.95 | 12.95 | 0 | +0.13(+1.01%) | |
Apr 05, 2016 | 12.82 | 12.82 | 12.82 | 0 | -0.15(-1.16%) | |
Apr 04, 2016 | 12.97 | 12.97 | 12.97 | 0 | -0.03(-0.23%) | |
Apr 01, 2016 | 13.00 | 13.00 | 13.00 | 0 | +0.01(+0.08%) | |
Mar 31, 2016 | 12.99 | 12.99 | 12.99 | 0 | -0.02(-0.15%) | |
Mar 30, 2016 | 13.01 | 13.01 | 13.01 | 0 | +0.06(+0.46%) | |
Mar 29, 2016 | 12.95 | 12.95 | 12.95 | 0 | +0.13(+1.01%) | |
Mar 28, 2016 | 12.82 | 12.82 | 12.82 | 0 | +0.03(+0.23%) | |
Mar 24, 2016 | 12.79 | 12.79 | 12.79 | 0 | -0.03(-0.23%) | |
Mar 23, 2016 | 12.82 | 12.82 | 12.82 | 0 | -0.09(-0.70%) | |
Mar 22, 2016 | 12.91 | 12.91 | 12.91 | 0 | +0.00(+0.00%) | |
Mar 21, 2016 | 12.91 | 12.91 | 12.91 | 0 | -0.01(-0.08%) | |
Mar 18, 2016 | 12.92 | 12.92 | 12.92 | 0 | +0.04(+0.31%) | |
Mar 17, 2016 | 12.88 | 12.88 | 12.88 | 0 | +0.10(+0.78%) | |
Mar 16, 2016 | 12.78 | 12.78 | 12.78 | 0 | +0.09(+0.71%) | |
Mar 15, 2016 | 12.69 | 12.69 | 12.69 | 0 | -0.07(-0.55%) | |
Mar 14, 2016 | 12.76 | 12.76 | 12.76 | 0 | -0.01(-0.08%) | |
Mar 11, 2016 | 12.77 | 12.77 | 12.77 | 0 | +0.23(+1.83%) | |
Mar 10, 2016 | 12.54 | 12.54 | 12.54 | 0 | -0.01(-0.08%) | |
Mar 09, 2016 | 12.55 | 12.55 | 12.55 | 0 | +0.06(+0.48%) | |
Mar 08, 2016 | 12.49 | 12.49 | 12.49 | 0 | -0.14(-1.11%) | |
Mar 07, 2016 | 12.63 | 12.63 | 12.63 | 0 | +0.00(+0.00%) | |
Mar 04, 2016 | 12.63 | 12.63 | 12.63 | 0 | +0.04(+0.32%) | |
Mar 03, 2016 | 12.59 | 12.59 | 12.59 | 0 | +0.06(+0.48%) | |
Mar 02, 2016 | 12.53 | 12.53 | 12.53 | 0 | +0.05(+0.40%) | |
Mar 01, 2016 | 12.48 | 12.48 | 12.48 | 0 | +0.26(+2.13%) | |
Feb 29, 2016 | 12.22 | 12.22 | 12.22 | 0 | -0.05(-0.41%) | |
Feb 26, 2016 | 12.27 | 12.27 | 12.27 | 0 | -0.01(-0.08%) | |
Feb 25, 2016 | 12.28 | 12.28 | 12.28 | 0 | +0.14(+1.15%) | |
Feb 24, 2016 | 12.14 | 12.14 | 12.14 | 0 | +0.01(+0.08%) | |
Feb 23, 2016 | 12.13 | 12.13 | 12.13 | 0 | -0.13(-1.06%) | |
Feb 22, 2016 | 12.26 | 12.26 | 12.26 | 0 | +0.14(+1.16%) | |
Feb 19, 2016 | 12.12 | 12.12 | 12.12 | 0 | +0.01(+0.08%) | |
Feb 18, 2016 | 12.11 | 12.11 | 12.11 | 0 | -0.04(-0.33%) | |
Feb 17, 2016 | 12.15 | 12.15 | 12.15 | 0 | +0.18(+1.50%) | |
Feb 16, 2016 | 11.97 | 11.97 | 11.97 | 0 | +0.21(+1.79%) | |
Feb 12, 2016 | 11.76 | 11.76 | 11.76 | 0 | +0.17(+1.47%) | |
Feb 11, 2016 | 11.59 | 11.59 | 11.59 | 0 | -0.15(-1.28%) | |
Feb 10, 2016 | 11.74 | 11.74 | 11.74 | 0 | +0.05(+0.43%) | |
Feb 09, 2016 | 11.69 | 11.69 | 11.69 | 0 | -0.04(-0.34%) | |
Feb 08, 2016 | 11.73 | 11.73 | 11.73 | 0 | -0.21(-1.76%) | |
Feb 05, 2016 | 11.94 | 11.94 | 11.94 | 0 | -0.24(-1.97%) | |
Feb 04, 2016 | 12.18 | 12.18 | 12.18 | 0 | +0.02(+0.16%) | |
Feb 03, 2016 | 12.16 | 12.16 | 12.16 | 0 | +0.04(+0.33%) | |
Feb 02, 2016 | 12.12 | 12.12 | 12.12 | 0 | -0.22(-1.78%) |