Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 13.24 | 13.24 | 0 | -0.18(-1.34%) | ||
Apr 29, 2020 | 13.42 | 13.42 | 0 | +0.35(+2.68%) | ||
Apr 28, 2020 | 13.07 | 13.07 | 0 | +0.02(+0.15%) | ||
Apr 27, 2020 | 13.05 | 13.05 | 0 | +0.21(+1.64%) | ||
Apr 24, 2020 | 12.84 | 12.84 | 0 | +0.14(+1.10%) | ||
Apr 23, 2020 | 12.70 | 12.70 | 0 | +0.24(+1.93%) | ||
Apr 21, 2020 | 12.46 | 12.46 | 0 | -0.32(-2.50%) | ||
Apr 20, 2020 | 12.78 | 12.78 | 0 | -0.19(-1.46%) | ||
Apr 17, 2020 | 12.97 | 12.97 | 0 | +0.34(+2.69%) | ||
Apr 16, 2020 | 12.63 | 12.63 | 0 | +0.03(+0.24%) | ||
Apr 15, 2020 | 12.60 | 12.60 | 0 | -0.29(-2.25%) | ||
Apr 14, 2020 | 12.89 | 12.89 | 0 | +0.29(+2.30%) | ||
Apr 13, 2020 | 12.60 | 12.60 | 0 | -0.13(-1.02%) | ||
Apr 09, 2020 | 12.73 | 12.73 | 0 | +0.21(+1.68%) | ||
Apr 08, 2020 | 12.52 | 12.52 | 0 | +0.34(+2.79%) | ||
Apr 07, 2020 | 12.18 | 12.18 | 0 | +0.04(+0.33%) | ||
Apr 06, 2020 | 12.14 | 12.14 | 0 | +0.68(+5.93%) | ||
Apr 03, 2020 | 11.46 | 11.46 | 0 | -0.19(-1.63%) | ||
Apr 02, 2020 | 11.65 | 11.65 | 0 | +0.18(+1.57%) | ||
Apr 01, 2020 | 11.47 | 11.47 | 0 | -0.47(-3.94%) | ||
Mar 31, 2020 | 11.94 | 11.94 | 0 | -0.12(-1.00%) | ||
Mar 30, 2020 | 12.06 | 12.06 | 0 | +0.26(+2.20%) | ||
Mar 27, 2020 | 11.80 | 11.80 | 0 | -0.35(-2.88%) | ||
Mar 26, 2020 | 12.15 | 12.15 | 0 | +0.59(+5.10%) | ||
Mar 25, 2020 | 11.56 | 11.56 | 0 | +0.24(+2.12%) | ||
Mar 24, 2020 | 11.32 | 11.32 | 0 | +0.84(+8.02%) | ||
Mar 23, 2020 | 10.48 | 10.48 | 0 | -0.23(-2.15%) | ||
Mar 20, 2020 | 10.71 | 10.71 | 0 | -0.24(-2.19%) | ||
Mar 19, 2020 | 10.95 | 10.95 | 0 | +0.10(+0.92%) | ||
Mar 18, 2020 | 10.85 | 10.85 | 0 | -0.68(-5.90%) | ||
Mar 17, 2020 | 11.53 | 11.53 | 0 | -0.91(-7.32%) | ||
Mar 13, 2020 | 12.44 | 12.44 | 0 | +0.74(+6.32%) | ||
Mar 12, 2020 | 11.70 | 11.70 | 0 | -1.12(-8.74%) | ||
Mar 11, 2020 | 12.82 | 12.82 | 0 | -0.59(-4.40%) | ||
Mar 10, 2020 | 13.41 | 13.41 | 0 | -0.53(-3.80%) | ||
Mar 06, 2020 | 13.94 | 13.94 | 0 | -0.22(-1.55%) | ||
Mar 05, 2020 | 14.16 | 14.16 | 0 | -0.38(-2.61%) | ||
Mar 04, 2020 | 14.54 | 14.54 | 0 | +0.44(+3.12%) | ||
Mar 03, 2020 | 14.10 | 14.10 | 0 | -0.25(-1.74%) | ||
Mar 02, 2020 | 14.35 | 14.35 | 0 | +0.39(+2.79%) | ||
Feb 28, 2020 | 13.96 | 13.96 | 0 | -0.10(-0.71%) | ||
Feb 27, 2020 | 14.06 | 14.06 | 0 | -0.47(-3.23%) | ||
Feb 26, 2020 | 14.53 | 14.53 | 0 | -0.06(-0.41%) | ||
Feb 25, 2020 | 14.59 | 14.59 | 0 | -0.35(-2.34%) | ||
Feb 24, 2020 | 14.94 | 14.94 | 0 | -0.45(-2.92%) | ||
Feb 21, 2020 | 15.39 | 15.39 | 0 | -0.12(-0.77%) | ||
Feb 20, 2020 | 15.51 | 15.51 | 0 | -0.06(-0.39%) | ||
Feb 19, 2020 | 15.57 | 15.57 | 0 | +0.07(+0.45%) | ||
Feb 18, 2020 | 15.50 | 15.50 | 0 | -0.05(-0.32%) | ||
Feb 14, 2020 | 15.55 | 15.55 | 0 | +0.03(+0.19%) | ||
Feb 13, 2020 | 15.52 | 15.52 | 0 | -0.02(-0.13%) | ||
Feb 12, 2020 | 15.54 | 15.54 | 0 | +0.08(+0.52%) | ||
Feb 11, 2020 | 15.46 | 15.46 | 0 | +0.07(+0.45%) | ||
Feb 10, 2020 | 15.39 | 15.39 | 0 | +0.08(+0.52%) | ||
Feb 07, 2020 | 15.31 | 15.31 | 0 | -0.09(-0.58%) | ||
Feb 06, 2020 | 15.40 | 15.40 | 0 | +0.03(+0.20%) | ||
Feb 05, 2020 | 15.37 | 15.37 | 0 | +0.12(+0.79%) | ||
Feb 04, 2020 | 15.25 | 15.25 | 0 | +0.21(+1.40%) |