Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 15.82 | 15.82 | 0 | -0.24(-1.49%) | ||
Apr 29, 2024 | 16.06 | 16.06 | 0 | +0.05(+0.31%) | ||
Apr 26, 2024 | 16.01 | 16.01 | 0 | +0.12(+0.76%) | ||
Apr 25, 2024 | 15.89 | 15.89 | 0 | -0.04(-0.25%) | ||
Apr 24, 2024 | 15.93 | 15.93 | 0 | +0.00(+0.00%) | ||
Apr 23, 2024 | 15.93 | 15.93 | 0 | +0.19(+1.21%) | ||
Apr 22, 2024 | 15.74 | 15.74 | 0 | +0.15(+0.96%) | ||
Apr 19, 2024 | 15.59 | 15.59 | 0 | -0.06(-0.38%) | ||
Apr 18, 2024 | 15.65 | 15.65 | 0 | -0.03(-0.19%) | ||
Apr 17, 2024 | 15.68 | 15.68 | 0 | -0.06(-0.38%) | ||
Apr 16, 2024 | 15.74 | 15.74 | 0 | -0.08(-0.51%) | ||
Apr 15, 2024 | 15.82 | 15.82 | 0 | -0.15(-0.94%) | ||
Apr 12, 2024 | 15.97 | 15.97 | 0 | -0.24(-1.48%) | ||
Apr 11, 2024 | 16.21 | 16.21 | 0 | +0.05(+0.31%) | ||
Apr 10, 2024 | 16.16 | 16.16 | 0 | -0.20(-1.22%) | ||
Apr 09, 2024 | 16.36 | 16.36 | 0 | +0.03(+0.18%) | ||
Apr 08, 2024 | 16.33 | 16.33 | 0 | +0.03(+0.18%) | ||
Apr 05, 2024 | 16.30 | 16.30 | 0 | +0.13(+0.80%) | ||
Apr 04, 2024 | 16.17 | 16.17 | 0 | -0.15(-0.92%) | ||
Apr 03, 2024 | 16.32 | 16.32 | 0 | +0.06(+0.37%) | ||
Apr 02, 2024 | 16.26 | 16.26 | 0 | -0.12(-0.73%) | ||
Apr 01, 2024 | 16.38 | 16.38 | 0 | -0.07(-0.43%) | ||
Mar 28, 2024 | 16.45 | 16.45 | 0 | +0.03(+0.18%) | ||
Mar 27, 2024 | 16.42 | 16.42 | 0 | +0.14(+0.86%) | ||
Mar 26, 2024 | 16.28 | 16.28 | 0 | +0.00(+0.00%) | ||
Mar 25, 2024 | 16.28 | 16.28 | 0 | -0.04(-0.25%) | ||
Mar 22, 2024 | 16.32 | 16.32 | 0 | -0.07(-0.43%) | ||
Mar 21, 2024 | 16.39 | 16.39 | 0 | +0.07(+0.43%) | ||
Mar 20, 2024 | 16.32 | 16.32 | 0 | +0.15(+0.93%) | ||
Mar 19, 2024 | 16.17 | 16.17 | 0 | +0.07(+0.43%) | ||
Mar 18, 2024 | 16.10 | 16.10 | 0 | +0.04(+0.25%) | ||
Mar 15, 2024 | 16.06 | 16.06 | 0 | -0.07(-0.43%) | ||
Mar 14, 2024 | 16.13 | 16.13 | 0 | -0.09(-0.55%) | ||
Mar 13, 2024 | 16.22 | 16.22 | 0 | +0.00(+0.00%) | ||
Mar 12, 2024 | 16.22 | 16.22 | 0 | +0.13(+0.81%) | ||
Mar 11, 2024 | 16.09 | 16.09 | 0 | -0.03(-0.19%) | ||
Mar 08, 2024 | 16.12 | 16.12 | 0 | -0.06(-0.37%) | ||
Mar 07, 2024 | 16.18 | 16.18 | 0 | +0.14(+0.87%) | ||
Mar 06, 2024 | 16.04 | 16.04 | 0 | +0.12(+0.75%) | ||
Mar 05, 2024 | 15.92 | 15.92 | 0 | -0.12(-0.75%) | ||
Mar 04, 2024 | 16.04 | 16.04 | 0 | +0.00(+0.00%) | ||
Mar 01, 2024 | 16.04 | 16.04 | 0 | +0.12(+0.75%) | ||
Feb 29, 2024 | 15.92 | 15.92 | 0 | +0.08(+0.51%) | ||
Feb 28, 2024 | 15.84 | 15.84 | 0 | -0.04(-0.25%) | ||
Feb 27, 2024 | 15.88 | 15.88 | 0 | +0.01(+0.06%) | ||
Feb 26, 2024 | 15.87 | 15.87 | 0 | -0.04(-0.25%) | ||
Feb 23, 2024 | 15.91 | 15.91 | 0 | +0.02(+0.13%) | ||
Feb 22, 2024 | 15.89 | 15.89 | 0 | +0.23(+1.47%) | ||
Feb 21, 2024 | 15.66 | 15.66 | 0 | +0.04(+0.26%) | ||
Feb 20, 2024 | 15.62 | 15.62 | 0 | -0.05(-0.32%) | ||
Feb 16, 2024 | 15.67 | 15.67 | 0 | -0.06(-0.38%) | ||
Feb 15, 2024 | 15.73 | 15.73 | 0 | +0.14(+0.90%) | ||
Feb 14, 2024 | 15.59 | 15.59 | 0 | +0.16(+1.04%) | ||
Feb 13, 2024 | 15.43 | 15.43 | 0 | -0.24(-1.53%) | ||
Feb 12, 2024 | 15.67 | 15.67 | 0 | +0.02(+0.13%) | ||
Feb 09, 2024 | 15.65 | 15.65 | 0 | +0.07(+0.45%) | ||
Feb 08, 2024 | 15.58 | 15.58 | 0 | +0.01(+0.06%) | ||
Feb 07, 2024 | 15.57 | 15.57 | 0 | +0.07(+0.45%) | ||
Feb 06, 2024 | 15.50 | 15.50 | 0 | +0.09(+0.58%) | ||
Feb 05, 2024 | 15.41 | 15.41 | 0 | -0.09(-0.58%) | ||
Feb 02, 2024 | 15.50 | 15.50 | 0 | +0.03(+0.19%) |