Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 5.770 | 5.770 | 0 | -0.03(-0.52%) | ||
Apr 28, 2022 | 5.800 | 5.800 | 0 | +0.00(+0.00%) | ||
Apr 27, 2022 | 5.800 | 5.800 | 0 | -0.01(-0.17%) | ||
Apr 26, 2022 | 5.810 | 5.810 | 0 | +0.00(+0.00%) | ||
Apr 25, 2022 | 5.810 | 5.810 | 0 | -0.01(-0.17%) | ||
Apr 22, 2022 | 5.820 | 5.820 | 0 | -0.03(-0.51%) | ||
Apr 21, 2022 | 5.850 | 5.850 | 0 | -0.04(-0.68%) | ||
Apr 20, 2022 | 5.890 | 5.890 | 0 | +0.01(+0.17%) | ||
Apr 19, 2022 | 5.880 | 5.880 | 0 | -0.01(-0.17%) | ||
Apr 18, 2022 | 5.890 | 5.890 | 0 | -0.01(-0.17%) | ||
Apr 14, 2022 | 5.900 | 5.900 | 0 | +0.00(+0.00%) | ||
Apr 13, 2022 | 5.900 | 5.900 | 0 | +0.01(+0.17%) | ||
Apr 12, 2022 | 5.890 | 5.890 | 0 | +0.01(+0.17%) | ||
Apr 11, 2022 | 5.880 | 5.880 | 0 | -0.04(-0.68%) | ||
Apr 08, 2022 | 5.920 | 5.920 | 0 | -0.02(-0.34%) | ||
Apr 07, 2022 | 5.940 | 5.940 | 0 | -0.01(-0.17%) | ||
Apr 06, 2022 | 5.950 | 5.950 | 0 | -0.04(-0.67%) | ||
Apr 05, 2022 | 5.990 | 5.990 | 0 | -0.02(-0.33%) | ||
Apr 04, 2022 | 6.010 | 6.010 | 0 | +0.02(+0.33%) | ||
Apr 01, 2022 | 5.990 | 5.990 | 0 | -0.01(-0.17%) | ||
Mar 31, 2022 | 6.000 | 6.000 | 0 | +0.00(+0.00%) | ||
Mar 30, 2022 | 6.000 | 6.000 | 0 | +0.01(+0.17%) | ||
Mar 29, 2022 | 5.990 | 5.990 | 0 | +0.04(+0.67%) | ||
Mar 28, 2022 | 5.950 | 5.950 | 0 | +0.00(+0.00%) | ||
Mar 25, 2022 | 5.950 | 5.950 | 0 | -0.01(-0.17%) | ||
Mar 24, 2022 | 5.960 | 5.960 | 0 | +0.00(+0.00%) | ||
Mar 23, 2022 | 5.960 | 5.960 | 0 | -0.02(-0.33%) | ||
Mar 22, 2022 | 5.980 | 5.980 | 0 | -0.01(-0.17%) | ||
Mar 21, 2022 | 5.990 | 5.990 | 0 | -0.01(-0.17%) | ||
Mar 18, 2022 | 6.000 | 6.000 | 0 | +0.01(+0.17%) | ||
Mar 17, 2022 | 5.990 | 5.990 | 0 | +0.04(+0.67%) | ||
Mar 16, 2022 | 5.950 | 5.950 | 0 | +0.04(+0.68%) | ||
Mar 15, 2022 | 5.910 | 5.910 | 0 | +0.00(+0.00%) | ||
Mar 14, 2022 | 5.910 | 5.910 | 0 | -0.05(-0.84%) | ||
Mar 11, 2022 | 5.960 | 5.960 | 0 | -0.02(-0.33%) | ||
Mar 10, 2022 | 5.980 | 5.980 | 0 | -0.02(-0.33%) | ||
Mar 09, 2022 | 6.000 | 6.000 | 0 | +0.01(+0.17%) | ||
Mar 08, 2022 | 5.990 | 5.990 | 0 | -0.03(-0.50%) | ||
Mar 07, 2022 | 6.020 | 6.020 | 0 | -0.03(-0.50%) | ||
Mar 04, 2022 | 6.050 | 6.050 | 0 | -0.02(-0.33%) | ||
Mar 03, 2022 | 6.070 | 6.070 | 0 | -0.01(-0.16%) | ||
Mar 02, 2022 | 6.080 | 6.080 | 0 | +0.00(+0.00%) | ||
Mar 01, 2022 | 6.080 | 6.080 | 0 | +0.01(+0.16%) | ||
Feb 28, 2022 | 6.070 | 6.070 | 0 | +0.01(+0.17%) | ||
Feb 25, 2022 | 6.060 | 6.060 | 0 | +0.05(+0.83%) | ||
Feb 24, 2022 | 6.010 | 6.010 | 0 | -0.02(-0.33%) | ||
Feb 23, 2022 | 6.030 | 6.030 | 0 | -0.02(-0.33%) | ||
Feb 22, 2022 | 6.050 | 6.050 | 0 | -0.01(-0.17%) | ||
Feb 18, 2022 | 6.060 | 6.060 | 0 | +0.00(+0.00%) | ||
Feb 17, 2022 | 6.060 | 6.060 | 0 | +0.00(+0.00%) | ||
Feb 16, 2022 | 6.060 | 6.060 | 0 | +0.00(+0.00%) | ||
Feb 15, 2022 | 6.060 | 6.060 | 0 | +0.01(+0.17%) | ||
Feb 14, 2022 | 6.050 | 6.050 | 0 | -0.03(-0.49%) | ||
Feb 11, 2022 | 6.080 | 6.080 | 0 | -0.03(-0.49%) | ||
Feb 10, 2022 | 6.110 | 6.110 | 0 | -0.04(-0.65%) | ||
Feb 09, 2022 | 6.150 | 6.150 | 0 | +0.02(+0.33%) | ||
Feb 08, 2022 | 6.130 | 6.130 | 0 | +0.00(+0.00%) | ||
Feb 07, 2022 | 6.130 | 6.130 | 0 | -0.01(-0.16%) | ||
Feb 04, 2022 | 6.140 | 6.140 | 0 | -0.03(-0.49%) | ||
Feb 03, 2022 | 6.170 | 6.170 | 0 | -0.03(-0.48%) | ||
Feb 02, 2022 | 6.200 | 6.200 | 0 | +0.02(+0.32%) |