Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 52.52 | 52.55 | 52.55 | 52.55 | 0 | +0.03(+0.06%) |
Apr 28, 2011 | 52.24 | 52.52 | 52.52 | 52.52 | 0 | +0.30(+0.57%) |
Apr 27, 2011 | 51.55 | 52.22 | 52.22 | 52.22 | 0 | +0.67(+1.30%) |
Apr 26, 2011 | 51.06 | 51.55 | 51.55 | 51.55 | 0 | +0.49(+0.96%) |
Apr 25, 2011 | 51.06 | 51.06 | 51.06 | 51.06 | 0 | -0.01(-0.02%) |
Apr 21, 2011 | 51.07 | 51.07 | 51.07 | 51.07 | 0 | +0.10(+0.20%) |
Apr 20, 2011 | 50.37 | 50.97 | 50.97 | 50.97 | 0 | +0.60(+1.19%) |
Apr 19, 2011 | 50.37 | 50.37 | 50.37 | 50.37 | 0 | +0.18(+0.36%) |
Apr 18, 2011 | 50.58 | 50.19 | 50.19 | 50.19 | 0 | -0.39(-0.77%) |
Apr 15, 2011 | 50.10 | 50.58 | 50.58 | 50.58 | 0 | +0.48(+0.96%) |
Apr 14, 2011 | 49.74 | 50.10 | 50.10 | 50.10 | 0 | +0.36(+0.72%) |
Apr 13, 2011 | 49.63 | 49.74 | 49.74 | 49.74 | 0 | +0.11(+0.22%) |
Apr 12, 2011 | 49.63 | 49.63 | 49.63 | 49.63 | 0 | +0.00(+0.00%) |
Apr 11, 2011 | 49.63 | 49.63 | 49.63 | 49.63 | 0 | +0.03(+0.06%) |
Apr 08, 2011 | 49.60 | 49.60 | 49.60 | 49.60 | 0 | +0.12(+0.24%) |
Apr 07, 2011 | 49.48 | 49.48 | 49.48 | 49.48 | 0 | +0.00(+0.00%) |
Apr 06, 2011 | 49.35 | 49.48 | 49.48 | 49.48 | 0 | +0.13(+0.26%) |
Apr 05, 2011 | 49.30 | 49.35 | 49.35 | 49.35 | 0 | +0.05(+0.10%) |
Apr 04, 2011 | 49.18 | 49.30 | 49.30 | 49.30 | 0 | +0.12(+0.24%) |
Apr 01, 2011 | 49.18 | 49.18 | 49.18 | 49.18 | 0 | +0.29(+0.59%) |
Mar 31, 2011 | 48.71 | 48.89 | 48.89 | 48.89 | 0 | +0.18(+0.37%) |
Mar 30, 2011 | 48.40 | 48.71 | 48.71 | 48.71 | 0 | +0.31(+0.64%) |
Mar 29, 2011 | 48.40 | 48.40 | 48.40 | 48.40 | 0 | +0.37(+0.77%) |
Mar 28, 2011 | 48.06 | 48.03 | 48.03 | 48.03 | 0 | -0.03(-0.06%) |
Mar 25, 2011 | 48.00 | 48.06 | 48.06 | 48.06 | 0 | +0.06(+0.13%) |
Mar 24, 2011 | 47.41 | 48.00 | 48.00 | 48.00 | 0 | +0.59(+1.24%) |
Mar 23, 2011 | 47.49 | 47.41 | 47.41 | 47.41 | 0 | -0.08(-0.17%) |
Mar 22, 2011 | 47.49 | 47.49 | 47.49 | 47.49 | 0 | -0.06(-0.13%) |
Mar 21, 2011 | 47.55 | 47.55 | 47.55 | 47.55 | 0 | +0.34(+0.72%) |
Mar 18, 2011 | 47.21 | 47.21 | 47.21 | 47.21 | 0 | +0.31(+0.66%) |
Mar 17, 2011 | 46.37 | 46.90 | 46.90 | 46.90 | 0 | +0.53(+1.14%) |
Mar 16, 2011 | 47.18 | 46.37 | 46.37 | 46.37 | 0 | -0.81(-1.72%) |
Mar 15, 2011 | 47.18 | 47.18 | 47.18 | 47.18 | 0 | -0.55(-1.15%) |
Mar 14, 2011 | 47.73 | 47.73 | 47.73 | 47.73 | 0 | -0.17(-0.35%) |
Mar 11, 2011 | 47.90 | 47.90 | 47.90 | 47.90 | 0 | +0.19(+0.40%) |
Mar 10, 2011 | 48.30 | 47.71 | 47.71 | 47.71 | 0 | -0.59(-1.22%) |
Mar 09, 2011 | 48.30 | 48.30 | 48.30 | 48.30 | 0 | +0.12(+0.25%) |
Mar 08, 2011 | 47.86 | 48.18 | 48.18 | 48.18 | 0 | +0.32(+0.67%) |
Mar 07, 2011 | 48.28 | 47.87 | 47.86 | 47.86 | 0 | -0.42(-0.87%) |
Mar 04, 2011 | 48.40 | 48.28 | 48.28 | 48.28 | 0 | -0.12(-0.25%) |
Mar 03, 2011 | 47.71 | 48.40 | 48.40 | 48.40 | 0 | +0.69(+1.45%) |
Mar 02, 2011 | 47.71 | 47.71 | 47.71 | 47.71 | 0 | +0.21(+0.44%) |
Mar 01, 2011 | 47.50 | 47.50 | 47.50 | 47.50 | 0 | -0.29(-0.61%) |
Feb 28, 2011 | 47.79 | 47.79 | 47.79 | 47.79 | 0 | +0.25(+0.53%) |
Feb 25, 2011 | 47.54 | 47.54 | 47.54 | 47.54 | 0 | +0.34(+0.72%) |
Feb 24, 2011 | 47.20 | 47.20 | 47.20 | 47.20 | 0 | +0.14(+0.30%) |
Feb 23, 2011 | 47.06 | 47.06 | 47.06 | 47.06 | 0 | -0.24(-0.51%) |
Feb 22, 2011 | 47.30 | 47.30 | 47.30 | 47.30 | 0 | -0.81(-1.68%) |
Feb 18, 2011 | 48.11 | 48.11 | 48.11 | 48.11 | 0 | +0.13(+0.27%) |
Feb 17, 2011 | 47.98 | 47.98 | 47.98 | 47.98 | 0 | +0.21(+0.44%) |
Feb 16, 2011 | 47.77 | 47.77 | 47.77 | 47.77 | 0 | +0.29(+0.61%) |
Feb 15, 2011 | 47.48 | 47.48 | 47.48 | 47.48 | 0 | +0.06(+0.13%) |
Feb 14, 2011 | 47.42 | 47.42 | 47.42 | 47.42 | 0 | +0.14(+0.30%) |
Feb 11, 2011 | 47.28 | 47.28 | 47.28 | 47.28 | 0 | +0.10(+0.21%) |
Feb 10, 2011 | 47.18 | 47.18 | 47.18 | 47.18 | 0 | -0.07(-0.15%) |
Feb 09, 2011 | 47.25 | 47.25 | 47.25 | 47.25 | 0 | -0.16(-0.34%) |
Feb 08, 2011 | 47.41 | 47.41 | 47.41 | 47.41 | 0 | +0.03(+0.06%) |
Feb 07, 2011 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.04(+0.08%) |
Feb 04, 2011 | 47.34 | 47.34 | 47.34 | 47.34 | 0 | +0.31(+0.66%) |
Feb 03, 2011 | 47.03 | 47.03 | 47.03 | 47.03 | 0 | -0.03(-0.06%) |
Feb 02, 2011 | 47.06 | 47.06 | 47.06 | 47.06 | 0 | -0.23(-0.49%) |