Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 59.24 | 59.24 | 59.24 | 0 | +0.03(+0.05%) | |
Apr 27, 2017 | 59.21 | 59.21 | 59.21 | 0 | +0.39(+0.66%) | |
Apr 26, 2017 | 58.82 | 58.82 | 58.82 | 0 | +0.04(+0.07%) | |
Apr 25, 2017 | 58.78 | 58.78 | 58.78 | 0 | +0.45(+0.77%) | |
Apr 24, 2017 | 58.33 | 58.33 | 58.33 | 0 | +0.95(+1.66%) | |
Apr 21, 2017 | 57.38 | 57.38 | 57.38 | 0 | -0.29(-0.50%) | |
Apr 20, 2017 | 57.67 | 57.67 | 57.67 | 0 | +0.20(+0.35%) | |
Apr 19, 2017 | 57.47 | 57.47 | 57.47 | 0 | +0.13(+0.23%) | |
Apr 18, 2017 | 57.34 | 57.34 | 57.34 | 0 | -0.61(-1.05%) | |
Apr 17, 2017 | 57.95 | 57.95 | 57.95 | 0 | +0.21(+0.36%) | |
Apr 13, 2017 | 57.74 | 57.74 | 57.74 | 0 | -0.08(-0.14%) | |
Apr 12, 2017 | 57.82 | 57.82 | 57.82 | 0 | +0.01(+0.02%) | |
Apr 11, 2017 | 57.81 | 57.81 | 57.81 | 0 | +0.07(+0.12%) | |
Apr 10, 2017 | 57.74 | 57.74 | 57.74 | 0 | -0.07(-0.12%) | |
Apr 07, 2017 | 57.81 | 57.81 | 57.81 | 0 | -0.06(-0.10%) | |
Apr 06, 2017 | 57.87 | 57.87 | 57.87 | 0 | +0.14(+0.24%) | |
Apr 05, 2017 | 57.73 | 57.73 | 57.73 | 0 | -0.29(-0.50%) | |
Apr 04, 2017 | 58.02 | 58.02 | 58.02 | 0 | +0.07(+0.12%) | |
Apr 03, 2017 | 57.95 | 57.95 | 57.95 | 0 | -0.04(-0.07%) | |
Mar 31, 2017 | 57.99 | 57.99 | 57.99 | 0 | -0.12(-0.21%) | |
Mar 30, 2017 | 58.11 | 58.11 | 58.11 | 0 | -0.11(-0.19%) | |
Mar 29, 2017 | 58.22 | 58.22 | 58.22 | 0 | +0.00(+0.00%) | |
Mar 28, 2017 | 58.22 | 58.22 | 58.22 | 0 | -0.05(-0.09%) | |
Mar 27, 2017 | 58.27 | 58.27 | 58.27 | 0 | +0.24(+0.41%) | |
Mar 24, 2017 | 58.03 | 58.03 | 58.03 | 0 | +0.06(+0.10%) | |
Mar 23, 2017 | 57.97 | 57.97 | 57.97 | 0 | -0.05(-0.09%) | |
Mar 22, 2017 | 58.02 | 58.02 | 58.02 | 0 | +0.14(+0.24%) | |
Mar 21, 2017 | 57.88 | 57.88 | 57.88 | 0 | -0.55(-0.94%) | |
Mar 20, 2017 | 58.43 | 58.43 | 58.43 | 0 | +0.00(+0.00%) | |
Mar 17, 2017 | 58.43 | 58.43 | 58.43 | 0 | -0.30(-0.51%) | |
Mar 16, 2017 | 58.73 | 58.73 | 58.73 | 0 | -0.35(-0.59%) | |
Mar 15, 2017 | 59.08 | 59.08 | 59.08 | 0 | +0.67(+1.15%) | |
Mar 14, 2017 | 58.41 | 58.41 | 58.41 | 0 | -0.21(-0.36%) | |
Mar 13, 2017 | 58.62 | 58.62 | 58.62 | 0 | -0.01(-0.02%) | |
Mar 10, 2017 | 58.63 | 58.63 | 58.63 | 0 | +0.23(+0.39%) | |
Mar 09, 2017 | 58.40 | 58.40 | 58.40 | 0 | +0.28(+0.48%) | |
Mar 08, 2017 | 58.12 | 58.12 | 58.12 | 0 | +0.09(+0.16%) | |
Mar 07, 2017 | 58.03 | 58.03 | 58.03 | 0 | -0.47(-0.80%) | |
Mar 06, 2017 | 58.50 | 58.50 | 58.50 | 0 | -0.30(-0.51%) | |
Mar 03, 2017 | 58.80 | 58.80 | 58.80 | 0 | +0.36(+0.62%) | |
Mar 02, 2017 | 58.44 | 58.44 | 58.44 | 0 | -0.10(-0.17%) | |
Mar 01, 2017 | 58.54 | 58.54 | 58.54 | 0 | +0.54(+0.93%) | |
Feb 28, 2017 | 58.00 | 58.00 | 58.00 | 0 | -0.03(-0.05%) | |
Feb 27, 2017 | 58.03 | 58.03 | 58.03 | 0 | +0.28(+0.48%) | |
Feb 24, 2017 | 57.75 | 57.75 | 57.75 | 0 | +0.09(+0.16%) | |
Feb 23, 2017 | 57.66 | 57.66 | 57.66 | 0 | +0.27(+0.47%) | |
Feb 22, 2017 | 57.39 | 57.39 | 57.39 | 0 | -0.02(-0.03%) | |
Feb 21, 2017 | 57.41 | 57.41 | 57.41 | 0 | +0.00(+0.00%) | |
Feb 17, 2017 | 57.41 | 57.41 | 57.41 | 0 | +0.10(+0.17%) | |
Feb 16, 2017 | 57.31 | 57.31 | 57.31 | 0 | +0.00(+0.00%) | |
Feb 15, 2017 | 57.31 | 57.31 | 57.31 | 0 | +0.63(+1.11%) | |
Feb 14, 2017 | 56.68 | 56.68 | 56.68 | 0 | +0.24(+0.43%) | |
Feb 13, 2017 | 56.44 | 56.44 | 56.44 | 0 | +0.27(+0.48%) | |
Feb 10, 2017 | 56.17 | 56.17 | 56.17 | 0 | +0.08(+0.14%) | |
Feb 09, 2017 | 56.09 | 56.09 | 56.09 | 0 | +0.36(+0.65%) | |
Feb 08, 2017 | 55.73 | 55.73 | 55.73 | 0 | +0.01(+0.02%) | |
Feb 07, 2017 | 55.72 | 55.72 | 55.72 | 0 | +0.02(+0.04%) | |
Feb 06, 2017 | 55.70 | 55.70 | 55.70 | 0 | +0.07(+0.13%) | |
Feb 03, 2017 | 55.63 | 55.63 | 55.63 | 0 | +0.39(+0.71%) | |
Feb 02, 2017 | 55.24 | 55.24 | 55.24 | 0 | +0.03(+0.05%) |