Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 53.11 | 53.11 | 53.11 | 0 | -0.57(-1.06%) | |
Apr 27, 2018 | 53.68 | 53.68 | 53.68 | 0 | +0.23(+0.43%) | |
Apr 26, 2018 | 53.45 | 53.45 | 53.45 | 0 | +0.54(+1.02%) | |
Apr 25, 2018 | 52.91 | 52.91 | 52.91 | 0 | +0.08(+0.15%) | |
Apr 24, 2018 | 52.83 | 52.83 | 52.83 | 0 | -0.51(-0.96%) | |
Apr 23, 2018 | 53.34 | 53.34 | 53.34 | 0 | -0.14(-0.26%) | |
Apr 20, 2018 | 53.48 | 53.48 | 53.48 | 0 | -0.36(-0.67%) | |
Apr 19, 2018 | 53.84 | 53.84 | 53.84 | 0 | -0.55(-1.01%) | |
Apr 18, 2018 | 54.39 | 54.39 | 54.39 | 0 | +0.19(+0.35%) | |
Apr 17, 2018 | 54.20 | 54.20 | 54.20 | 0 | +0.66(+1.23%) | |
Apr 16, 2018 | 53.54 | 53.54 | 53.54 | 0 | +0.08(+0.15%) | |
Apr 13, 2018 | 53.46 | 53.46 | 53.46 | 0 | -0.11(-0.21%) | |
Apr 12, 2018 | 53.57 | 53.57 | 53.57 | 0 | +0.27(+0.51%) | |
Apr 11, 2018 | 53.30 | 53.30 | 53.30 | 0 | -0.41(-0.76%) | |
Apr 10, 2018 | 53.71 | 53.71 | 53.71 | 0 | +1.10(+2.09%) | |
Apr 09, 2018 | 52.61 | 52.61 | 52.61 | 0 | +0.45(+0.86%) | |
Apr 06, 2018 | 52.16 | 52.16 | 52.16 | 0 | -0.83(-1.57%) | |
Apr 05, 2018 | 52.99 | 52.99 | 52.99 | 0 | +0.06(+0.11%) | |
Apr 04, 2018 | 52.93 | 52.93 | 52.93 | 0 | +0.67(+1.28%) | |
Apr 03, 2018 | 52.26 | 52.26 | 52.26 | 0 | +0.58(+1.12%) | |
Apr 02, 2018 | 51.68 | 51.68 | 51.68 | 0 | -1.03(-1.95%) | |
Mar 29, 2018 | 52.71 | 52.71 | 52.71 | 0 | +0.29(+0.55%) | |
Mar 28, 2018 | 52.42 | 52.42 | 52.42 | 0 | +0.11(+0.21%) | |
Mar 27, 2018 | 52.31 | 52.31 | 52.31 | 0 | -0.69(-1.30%) | |
Mar 26, 2018 | 53.00 | 53.00 | 53.00 | 0 | +0.97(+1.86%) | |
Mar 23, 2018 | 52.03 | 52.03 | 52.03 | 0 | -1.01(-1.90%) | |
Mar 22, 2018 | 53.04 | 53.04 | 53.04 | 0 | -1.18(-2.18%) | |
Mar 21, 2018 | 54.22 | 54.22 | 54.22 | 0 | -0.01(-0.02%) | |
Mar 20, 2018 | 54.23 | 54.23 | 54.23 | 0 | -0.06(-0.11%) | |
Mar 19, 2018 | 54.29 | 54.29 | 54.29 | 0 | -0.76(-1.38%) | |
Mar 16, 2018 | 55.05 | 55.05 | 55.05 | 0 | +0.11(+0.20%) | |
Mar 15, 2018 | 54.94 | 54.94 | 54.94 | 0 | -0.15(-0.27%) | |
Mar 14, 2018 | 55.09 | 55.09 | 55.09 | 0 | -0.22(-0.40%) | |
Mar 13, 2018 | 55.31 | 55.31 | 55.31 | 0 | -0.31(-0.56%) | |
Mar 12, 2018 | 55.62 | 55.62 | 55.62 | 0 | +0.06(+0.11%) | |
Mar 09, 2018 | 55.56 | 55.56 | 55.56 | 0 | +0.76(+1.39%) | |
Mar 08, 2018 | 54.80 | 54.80 | 54.80 | 0 | +0.40(+0.74%) | |
Mar 07, 2018 | 54.40 | 54.40 | 54.40 | 0 | +0.37(+0.68%) | |
Mar 06, 2018 | 54.03 | 54.03 | 54.03 | 0 | -0.10(-0.18%) | |
Mar 05, 2018 | 54.13 | 54.13 | 54.13 | 0 | +0.63(+1.18%) | |
Mar 02, 2018 | 53.50 | 53.50 | 53.50 | 0 | +0.52(+0.98%) | |
Mar 01, 2018 | 52.98 | 52.98 | 52.98 | 0 | -0.70(-1.30%) | |
Feb 28, 2018 | 53.68 | 53.68 | 53.68 | 0 | -0.72(-1.32%) | |
Feb 27, 2018 | 54.40 | 54.40 | 54.40 | 0 | -0.64(-1.16%) | |
Feb 26, 2018 | 55.04 | 55.04 | 55.04 | 0 | +0.56(+1.03%) | |
Feb 23, 2018 | 54.48 | 54.48 | 54.48 | 0 | +0.77(+1.43%) | |
Feb 22, 2018 | 53.71 | 53.71 | 53.71 | 0 | -0.01(-0.02%) | |
Feb 21, 2018 | 53.72 | 53.72 | 53.72 | 0 | -0.36(-0.67%) | |
Feb 20, 2018 | 54.08 | 54.08 | 54.08 | 0 | -0.51(-0.93%) | |
Feb 16, 2018 | 54.59 | 54.59 | 54.59 | 0 | +0.10(+0.18%) | |
Feb 15, 2018 | 54.49 | 54.49 | 54.49 | 0 | +0.56(+1.04%) | |
Feb 14, 2018 | 53.93 | 53.93 | 53.93 | 0 | +0.84(+1.58%) | |
Feb 13, 2018 | 53.09 | 53.09 | 53.09 | 0 | +0.06(+0.11%) | |
Feb 12, 2018 | 53.03 | 53.03 | 53.03 | 0 | +0.62(+1.18%) | |
Feb 09, 2018 | 52.41 | 52.41 | 52.41 | 0 | +0.52(+1.00%) | |
Feb 08, 2018 | 51.89 | 51.89 | 51.89 | 0 | -1.63(-3.05%) | |
Feb 07, 2018 | 53.52 | 53.52 | 53.52 | 0 | -0.35(-0.65%) | |
Feb 06, 2018 | 53.87 | 53.87 | 53.87 | 0 | +0.47(+0.88%) | |
Feb 05, 2018 | 53.40 | 53.40 | 53.40 | 0 | -2.38(-4.27%) | |
Feb 02, 2018 | 55.78 | 55.78 | 55.78 | 0 | -0.96(-1.69%) |