Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 62.01 | 62.01 | 0 | +0.02(+0.03%) | ||
Apr 27, 2023 | 61.99 | 61.99 | 0 | +0.34(+0.55%) | ||
Apr 26, 2023 | 61.65 | 61.65 | 0 | -0.98(-1.56%) | ||
Apr 25, 2023 | 62.63 | 62.63 | 0 | -0.44(-0.70%) | ||
Apr 24, 2023 | 63.07 | 63.07 | 0 | +0.13(+0.21%) | ||
Apr 21, 2023 | 62.94 | 62.94 | 0 | +0.46(+0.74%) | ||
Apr 20, 2023 | 62.48 | 62.48 | 0 | -0.27(-0.43%) | ||
Apr 19, 2023 | 62.75 | 62.75 | 0 | +0.24(+0.38%) | ||
Apr 18, 2023 | 62.51 | 62.51 | 0 | -0.31(-0.49%) | ||
Apr 17, 2023 | 62.82 | 62.82 | 0 | +0.08(+0.13%) | ||
Apr 14, 2023 | 62.74 | 62.74 | 0 | -0.51(-0.81%) | ||
Apr 13, 2023 | 63.25 | 63.25 | 0 | +0.96(+1.54%) | ||
Apr 12, 2023 | 62.29 | 62.29 | 0 | +0.32(+0.52%) | ||
Apr 11, 2023 | 61.97 | 61.97 | 0 | +0.25(+0.41%) | ||
Apr 06, 2023 | 61.72 | 61.72 | 0 | +0.26(+0.42%) | ||
Apr 05, 2023 | 61.46 | 61.46 | 0 | +0.73(+1.20%) | ||
Apr 04, 2023 | 60.73 | 60.73 | 0 | +0.04(+0.07%) | ||
Apr 03, 2023 | 60.69 | 60.69 | 0 | -0.13(-0.21%) | ||
Mar 31, 2023 | 60.82 | 60.82 | 0 | +0.49(+0.81%) | ||
Mar 30, 2023 | 60.33 | 60.33 | 0 | +0.20(+0.33%) | ||
Mar 29, 2023 | 60.13 | 60.13 | 0 | +0.11(+0.18%) | ||
Mar 28, 2023 | 60.02 | 60.02 | 0 | -0.24(-0.40%) | ||
Mar 27, 2023 | 60.26 | 60.26 | 0 | +0.46(+0.77%) | ||
Mar 24, 2023 | 59.80 | 59.80 | 0 | +0.69(+1.17%) | ||
Mar 23, 2023 | 59.11 | 59.11 | 0 | +0.08(+0.14%) | ||
Mar 22, 2023 | 59.03 | 59.03 | 0 | -0.73(-1.22%) | ||
Mar 21, 2023 | 59.76 | 59.76 | 0 | +0.45(+0.76%) | ||
Mar 20, 2023 | 59.31 | 59.31 | 0 | +0.62(+1.06%) | ||
Mar 17, 2023 | 58.69 | 58.69 | 0 | -0.64(-1.08%) | ||
Mar 16, 2023 | 59.33 | 59.33 | 0 | +0.62(+1.06%) | ||
Mar 15, 2023 | 58.71 | 58.71 | 0 | -0.29(-0.49%) | ||
Mar 14, 2023 | 59.00 | 59.00 | 0 | +0.72(+1.24%) | ||
Mar 13, 2023 | 58.28 | 58.28 | 0 | +0.37(+0.64%) | ||
Mar 10, 2023 | 57.91 | 57.91 | 0 | -0.46(-0.79%) | ||
Mar 09, 2023 | 58.37 | 58.37 | 0 | -0.37(-0.63%) | ||
Mar 08, 2023 | 58.74 | 58.74 | 0 | -0.31(-0.52%) | ||
Mar 07, 2023 | 59.05 | 59.05 | 0 | -0.67(-1.12%) | ||
Mar 06, 2023 | 59.72 | 59.72 | 0 | -0.13(-0.22%) | ||
Mar 03, 2023 | 59.85 | 59.85 | 0 | +0.50(+0.84%) | ||
Mar 02, 2023 | 59.35 | 59.35 | 0 | +0.44(+0.75%) | ||
Mar 01, 2023 | 58.91 | 58.91 | 0 | +0.06(+0.10%) | ||
Feb 28, 2023 | 58.85 | 58.85 | 0 | -0.72(-1.21%) | ||
Feb 27, 2023 | 59.57 | 59.57 | 0 | -0.05(-0.08%) | ||
Feb 24, 2023 | 59.62 | 59.62 | 0 | -0.71(-1.18%) | ||
Feb 23, 2023 | 60.33 | 60.33 | 0 | +0.39(+0.65%) | ||
Feb 22, 2023 | 59.94 | 59.94 | 0 | -0.73(-1.20%) | ||
Feb 17, 2023 | 60.67 | 60.67 | 0 | +0.79(+1.32%) | ||
Feb 16, 2023 | 59.88 | 59.88 | 0 | -0.54(-0.89%) | ||
Feb 15, 2023 | 60.42 | 60.42 | 0 | -0.34(-0.56%) | ||
Feb 14, 2023 | 60.76 | 60.76 | 0 | -0.25(-0.41%) | ||
Feb 13, 2023 | 61.01 | 61.01 | 0 | +0.36(+0.59%) | ||
Feb 10, 2023 | 60.65 | 60.65 | 0 | +0.54(+0.90%) | ||
Feb 09, 2023 | 60.11 | 60.11 | 0 | +0.13(+0.22%) | ||
Feb 08, 2023 | 59.98 | 59.98 | 0 | +0.00(+0.00%) | ||
Feb 07, 2023 | 59.98 | 59.98 | 0 | +0.56(+0.94%) | ||
Feb 06, 2023 | 59.42 | 59.42 | 0 | -0.35(-0.59%) | ||
Feb 03, 2023 | 59.77 | 59.77 | 0 | -0.28(-0.47%) | ||
Feb 02, 2023 | 60.05 | 60.05 | 0 | -0.95(-1.56%) |