Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 38.52 | 37.93 | 37.93 | 37.93 | 0 | -0.59(-1.53%) |
Apr 29, 2010 | 38.03 | 38.52 | 38.52 | 38.52 | 0 | +0.49(+1.29%) |
Apr 28, 2010 | 38.03 | 38.03 | 38.03 | 38.03 | 0 | +0.13(+0.34%) |
Apr 27, 2010 | 38.85 | 37.90 | 37.90 | 37.90 | 0 | -0.95(-2.45%) |
Apr 26, 2010 | 38.93 | 38.85 | 38.85 | 38.85 | 0 | -0.08(-0.21%) |
Apr 23, 2010 | 38.63 | 38.93 | 38.93 | 38.93 | 0 | +0.30(+0.78%) |
Apr 22, 2010 | 38.62 | 38.63 | 38.63 | 38.63 | 0 | +0.01(+0.03%) |
Apr 21, 2010 | 38.62 | 38.62 | 38.62 | 38.62 | 0 | -0.06(-0.16%) |
Apr 20, 2010 | 38.36 | 38.68 | 38.68 | 38.68 | 0 | +0.32(+0.83%) |
Apr 19, 2010 | 38.36 | 38.36 | 38.36 | 38.36 | 0 | +0.11(+0.29%) |
Apr 16, 2010 | 38.86 | 38.25 | 38.25 | 38.25 | 0 | -0.61(-1.57%) |
Apr 15, 2010 | 38.79 | 38.86 | 38.86 | 38.86 | 0 | +0.07(+0.18%) |
Apr 14, 2010 | 38.79 | 38.79 | 38.79 | 38.79 | 0 | +0.45(+1.17%) |
Apr 13, 2010 | 38.34 | 38.34 | 38.34 | 38.34 | 0 | +0.02(+0.05%) |
Apr 12, 2010 | 38.23 | 38.32 | 38.32 | 38.32 | 0 | +0.09(+0.24%) |
Apr 09, 2010 | 37.97 | 38.23 | 38.23 | 38.23 | 0 | +0.26(+0.68%) |
Apr 08, 2010 | 37.97 | 37.97 | 37.97 | 37.97 | 0 | +0.07(+0.18%) |
Apr 07, 2010 | 38.12 | 37.90 | 37.90 | 37.90 | 0 | -0.22(-0.58%) |
Apr 06, 2010 | 38.12 | 38.12 | 38.12 | 38.12 | 0 | +0.02(+0.05%) |
Apr 05, 2010 | 38.10 | 38.10 | 38.10 | 38.10 | 0 | +0.23(+0.61%) |
Apr 01, 2010 | 37.87 | 37.87 | 37.87 | 0 | +0.33(+0.88%) | |
Mar 31, 2010 | 37.67 | 37.54 | 37.54 | 37.54 | 0 | -0.13(-0.35%) |
Mar 30, 2010 | 37.64 | 37.67 | 37.67 | 37.67 | 0 | +0.03(+0.08%) |
Mar 29, 2010 | 37.43 | 37.64 | 37.64 | 37.64 | 0 | +0.21(+0.56%) |
Mar 26, 2010 | 37.43 | 37.43 | 37.43 | 37.43 | 0 | +0.04(+0.11%) |
Mar 25, 2010 | 37.54 | 37.39 | 37.39 | 37.39 | 0 | -0.15(-0.40%) |
Mar 24, 2010 | 37.54 | 37.54 | 37.54 | 37.54 | 0 | -0.27(-0.71%) |
Mar 23, 2010 | 37.81 | 37.81 | 37.81 | 37.81 | 0 | +0.28(+0.75%) |
Mar 22, 2010 | 37.53 | 37.53 | 37.53 | 37.53 | 0 | +0.26(+0.70%) |
Mar 19, 2010 | 37.46 | 37.27 | 37.27 | 37.27 | 0 | -0.19(-0.51%) |
Mar 18, 2010 | 37.51 | 37.46 | 37.46 | 37.46 | 0 | -0.05(-0.13%) |
Mar 17, 2010 | 37.51 | 37.51 | 37.51 | 37.51 | 0 | +0.26(+0.70%) |
Mar 16, 2010 | 37.25 | 37.25 | 37.25 | 37.25 | 0 | +0.25(+0.68%) |
Mar 15, 2010 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +0.06(+0.16%) |
Mar 12, 2010 | 36.94 | 36.94 | 36.94 | 36.94 | 0 | +0.07(+0.19%) |
Mar 11, 2010 | 36.79 | 36.87 | 36.87 | 36.87 | 0 | +0.08(+0.22%) |
Mar 10, 2010 | 36.72 | 36.79 | 36.79 | 36.79 | 0 | +0.07(+0.19%) |
Mar 09, 2010 | 36.69 | 36.72 | 36.72 | 36.72 | 0 | +0.03(+0.08%) |
Mar 08, 2010 | 36.69 | 36.69 | 36.69 | 36.69 | 0 | -0.07(-0.19%) |
Mar 05, 2010 | 36.76 | 36.76 | 36.76 | 36.76 | 0 | +0.49(+1.35%) |
Mar 04, 2010 | 36.27 | 36.27 | 36.27 | 36.27 | 0 | +0.10(+0.28%) |
Mar 03, 2010 | 36.17 | 36.17 | 36.17 | 36.17 | 0 | +0.06(+0.17%) |
Mar 02, 2010 | 36.11 | 36.11 | 36.11 | 36.11 | 0 | +0.12(+0.33%) |
Mar 01, 2010 | 35.99 | 35.99 | 35.99 | 35.99 | 0 | +0.39(+1.10%) |
Feb 26, 2010 | 35.60 | 35.60 | 35.60 | 35.60 | 0 | +0.04(+0.11%) |
Feb 25, 2010 | 35.56 | 35.56 | 35.56 | 35.56 | 0 | -0.09(-0.25%) |
Feb 24, 2010 | 35.65 | 35.65 | 35.65 | 35.65 | 0 | +0.32(+0.91%) |
Feb 23, 2010 | 35.33 | 35.33 | 35.33 | 35.33 | 0 | -0.40(-1.12%) |
Feb 22, 2010 | 35.73 | 35.73 | 35.73 | 35.73 | 0 | -0.03(-0.08%) |
Feb 19, 2010 | 35.76 | 35.76 | 35.76 | 35.76 | 0 | +0.14(+0.39%) |
Feb 18, 2010 | 35.62 | 35.62 | 35.62 | 35.62 | 0 | +0.25(+0.71%) |
Feb 17, 2010 | 35.37 | 35.37 | 35.37 | 35.37 | 0 | +0.13(+0.37%) |
Feb 16, 2010 | 35.24 | 35.24 | 35.24 | 35.24 | 0 | +0.66(+1.91%) |
Feb 12, 2010 | 34.58 | 34.58 | 34.58 | 0 | -0.04(-0.12%) | |
Feb 11, 2010 | 34.62 | 34.62 | 34.62 | 34.62 | 0 | +0.39(+1.14%) |
Feb 10, 2010 | 34.23 | 34.23 | 34.23 | 34.23 | 0 | -0.10(-0.29%) |
Feb 09, 2010 | 34.33 | 34.33 | 34.33 | 34.33 | 0 | +0.48(+1.42%) |
Feb 08, 2010 | 33.85 | 33.85 | 33.85 | 33.85 | 0 | -0.25(-0.73%) |
Feb 05, 2010 | 34.10 | 34.10 | 34.10 | 34.10 | 0 | -0.02(-0.06%) |
Feb 04, 2010 | 34.12 | 34.12 | 34.12 | 34.12 | 0 | -1.08(-3.07%) |
Feb 03, 2010 | 35.20 | 35.20 | 35.20 | 35.20 | 0 | -0.22(-0.62%) |
Feb 02, 2010 | 35.42 | 35.42 | 35.42 | 35.42 | 0 | +0.40(+1.14%) |