Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 43.93 | 43.93 | 43.93 | 43.93 | 0 | +0.10(+0.23%) |
Apr 28, 2011 | 43.83 | 43.83 | 43.83 | 43.83 | 0 | +0.20(+0.46%) |
Apr 27, 2011 | 43.63 | 43.63 | 43.63 | 43.63 | 0 | +0.27(+0.62%) |
Apr 26, 2011 | 43.36 | 43.36 | 43.36 | 43.36 | 0 | +0.50(+1.17%) |
Apr 25, 2011 | 42.86 | 42.86 | 42.86 | 42.86 | 0 | -0.17(-0.40%) |
Apr 21, 2011 | 43.03 | 43.03 | 43.03 | 43.03 | 0 | +0.15(+0.35%) |
Apr 20, 2011 | 42.88 | 42.88 | 42.88 | 42.88 | 0 | +0.62(+1.47%) |
Apr 19, 2011 | 42.26 | 42.26 | 42.26 | 42.26 | 0 | +0.18(+0.43%) |
Apr 18, 2011 | 42.08 | 42.08 | 42.08 | 42.08 | 0 | -0.60(-1.41%) |
Apr 15, 2011 | 42.44 | 42.68 | 42.68 | 42.68 | 0 | +0.24(+0.57%) |
Apr 14, 2011 | 42.44 | 42.44 | 42.44 | 42.44 | 0 | -0.03(-0.07%) |
Apr 13, 2011 | 42.47 | 42.47 | 42.47 | 42.47 | 0 | -0.02(-0.05%) |
Apr 12, 2011 | 42.88 | 42.49 | 42.49 | 42.49 | 0 | -0.39(-0.91%) |
Apr 11, 2011 | 42.88 | 42.88 | 42.88 | 42.88 | 0 | -0.19(-0.44%) |
Apr 08, 2011 | 43.07 | 43.07 | 43.07 | 43.07 | 0 | -0.14(-0.32%) |
Apr 07, 2011 | 43.21 | 43.21 | 43.21 | 43.21 | 0 | -0.15(-0.35%) |
Apr 06, 2011 | 43.21 | 43.36 | 43.36 | 43.36 | 0 | +0.15(+0.35%) |
Apr 05, 2011 | 43.19 | 43.21 | 43.21 | 43.21 | 0 | +0.02(+0.05%) |
Apr 04, 2011 | 43.19 | 43.19 | 43.19 | 43.19 | 0 | +0.01(+0.02%) |
Apr 01, 2011 | 43.18 | 43.18 | 43.18 | 43.18 | 0 | +0.28(+0.65%) |
Mar 31, 2011 | 42.90 | 42.90 | 42.90 | 42.90 | 0 | +0.00(+0.00%) |
Mar 30, 2011 | 42.90 | 42.90 | 42.90 | 42.90 | 0 | +0.29(+0.68%) |
Mar 29, 2011 | 42.61 | 42.61 | 42.61 | 42.61 | 0 | +0.32(+0.76%) |
Mar 28, 2011 | 42.29 | 42.29 | 42.29 | 42.29 | 0 | -0.11(-0.26%) |
Mar 25, 2011 | 42.40 | 42.40 | 42.40 | 42.40 | 0 | +0.08(+0.19%) |
Mar 24, 2011 | 42.32 | 42.32 | 42.32 | 42.32 | 0 | +0.32(+0.76%) |
Mar 23, 2011 | 41.90 | 42.00 | 42.00 | 42.00 | 0 | +0.10(+0.24%) |
Mar 22, 2011 | 42.11 | 41.90 | 41.90 | 41.90 | 0 | -0.21(-0.50%) |
Mar 21, 2011 | 42.11 | 42.11 | 42.11 | 42.11 | 0 | +0.69(+1.67%) |
Mar 18, 2011 | 41.42 | 41.42 | 41.42 | 41.42 | 0 | +0.22(+0.53%) |
Mar 17, 2011 | 41.20 | 41.20 | 41.20 | 41.20 | 0 | +0.63(+1.55%) |
Mar 16, 2011 | 40.57 | 40.57 | 40.57 | 40.57 | 0 | -0.70(-1.70%) |
Mar 15, 2011 | 41.27 | 41.27 | 41.27 | 41.27 | 0 | -0.40(-0.96%) |
Mar 14, 2011 | 41.67 | 41.67 | 41.67 | 41.67 | 0 | -0.28(-0.67%) |
Mar 11, 2011 | 41.95 | 41.95 | 41.95 | 41.95 | 0 | +0.31(+0.74%) |
Mar 10, 2011 | 41.64 | 41.64 | 41.64 | 41.64 | 0 | -0.80(-1.89%) |
Mar 09, 2011 | 42.44 | 42.44 | 42.44 | 42.44 | 0 | -0.10(-0.24%) |
Mar 08, 2011 | 42.54 | 42.54 | 42.54 | 42.54 | 0 | +0.42(+1.00%) |
Mar 07, 2011 | 42.12 | 42.12 | 42.12 | 42.12 | 0 | -0.43(-1.01%) |
Mar 04, 2011 | 42.55 | 42.55 | 42.55 | 42.55 | 0 | -0.32(-0.75%) |
Mar 03, 2011 | 42.20 | 42.87 | 42.87 | 42.87 | 0 | +0.67(+1.59%) |
Mar 02, 2011 | 42.20 | 42.20 | 42.20 | 42.20 | 0 | +0.13(+0.31%) |
Mar 01, 2011 | 42.07 | 42.07 | 42.07 | 42.07 | 0 | -0.63(-1.48%) |
Feb 28, 2011 | 42.70 | 42.70 | 42.70 | 42.70 | 0 | +0.27(+0.64%) |
Feb 25, 2011 | 42.43 | 42.43 | 42.43 | 42.43 | 0 | +0.49(+1.17%) |
Feb 24, 2011 | 41.94 | 41.94 | 41.94 | 41.94 | 0 | -0.04(-0.10%) |
Feb 23, 2011 | 41.98 | 41.98 | 41.98 | 41.98 | 0 | -0.39(-0.92%) |
Feb 22, 2011 | 42.37 | 42.37 | 42.37 | 42.37 | 0 | -0.83(-1.92%) |
Feb 18, 2011 | 43.20 | 43.20 | 43.20 | 43.20 | 0 | +0.14(+0.33%) |
Feb 17, 2011 | 43.06 | 43.06 | 43.06 | 43.06 | 0 | +0.08(+0.19%) |
Feb 16, 2011 | 42.98 | 42.98 | 42.98 | 42.98 | 0 | +0.28(+0.66%) |
Feb 15, 2011 | 42.70 | 42.70 | 42.70 | 42.70 | 0 | -0.18(-0.42%) |
Feb 14, 2011 | 42.88 | 42.88 | 42.88 | 42.88 | 0 | +0.14(+0.33%) |
Feb 11, 2011 | 42.74 | 42.74 | 42.74 | 42.74 | 0 | +0.30(+0.71%) |
Feb 10, 2011 | 42.44 | 42.44 | 42.44 | 42.44 | 0 | +0.04(+0.09%) |
Feb 09, 2011 | 42.40 | 42.40 | 42.40 | 42.40 | 0 | -0.11(-0.26%) |
Feb 08, 2011 | 42.51 | 42.51 | 42.51 | 42.51 | 0 | +0.14(+0.33%) |
Feb 07, 2011 | 42.37 | 42.37 | 42.37 | 42.37 | 0 | +0.29(+0.69%) |
Feb 04, 2011 | 42.08 | 42.08 | 42.08 | 42.08 | 0 | +0.07(+0.17%) |
Feb 03, 2011 | 42.01 | 42.01 | 42.01 | 42.01 | 0 | +0.11(+0.26%) |
Feb 02, 2011 | 41.90 | 41.90 | 41.90 | 41.90 | 0 | -0.12(-0.29%) |