Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 28.60 | 28.60 | 28.60 | 0 | -0.19(-0.66%) | |
Apr 27, 2018 | 28.79 | 28.79 | 28.79 | 0 | +0.00(+0.00%) | |
Apr 26, 2018 | 28.79 | 28.79 | 28.79 | 0 | +0.23(+0.81%) | |
Apr 25, 2018 | 28.56 | 28.56 | 28.56 | 0 | +0.01(+0.04%) | |
Apr 24, 2018 | 28.55 | 28.55 | 28.55 | 0 | -0.39(-1.35%) | |
Apr 23, 2018 | 28.94 | 28.94 | 28.94 | 0 | -0.02(-0.07%) | |
Apr 20, 2018 | 28.96 | 28.96 | 28.96 | 0 | -0.21(-0.72%) | |
Apr 19, 2018 | 29.17 | 29.17 | 29.17 | 0 | -0.20(-0.68%) | |
Apr 18, 2018 | 29.37 | 29.37 | 29.37 | 0 | +0.03(+0.10%) | |
Apr 17, 2018 | 29.34 | 29.34 | 29.34 | 0 | +0.28(+0.96%) | |
Apr 16, 2018 | 29.06 | 29.06 | 29.06 | 0 | +0.18(+0.62%) | |
Apr 13, 2018 | 28.88 | 28.88 | 28.88 | 0 | -0.08(-0.28%) | |
Apr 12, 2018 | 28.96 | 28.96 | 28.96 | 0 | +0.27(+0.94%) | |
Apr 11, 2018 | 28.69 | 28.69 | 28.69 | 0 | -0.17(-0.59%) | |
Apr 10, 2018 | 28.86 | 28.86 | 28.86 | 0 | +0.47(+1.66%) | |
Apr 09, 2018 | 28.39 | 28.39 | 28.39 | 0 | +0.09(+0.32%) | |
Apr 06, 2018 | 28.30 | 28.30 | 28.30 | 0 | -0.63(-2.18%) | |
Apr 05, 2018 | 28.93 | 28.93 | 28.93 | 0 | +0.18(+0.63%) | |
Apr 04, 2018 | 28.75 | 28.75 | 28.75 | 0 | +0.35(+1.23%) | |
Apr 03, 2018 | 28.40 | 28.40 | 28.40 | 0 | +0.34(+1.21%) | |
Apr 02, 2018 | 28.06 | 28.06 | 28.06 | 0 | -0.53(-1.85%) | |
Mar 29, 2018 | 28.59 | 28.59 | 28.59 | 0 | +0.38(+1.35%) | |
Mar 28, 2018 | 28.21 | 28.21 | 28.21 | 0 | -0.09(-0.32%) | |
Mar 27, 2018 | 28.30 | 28.30 | 28.30 | 0 | -0.54(-1.87%) | |
Mar 26, 2018 | 28.84 | 28.84 | 28.84 | 0 | +0.84(+3.00%) | |
Mar 23, 2018 | 28.00 | 28.00 | 28.00 | 0 | -0.56(-1.96%) | |
Mar 22, 2018 | 28.56 | 28.56 | 28.56 | 0 | -0.78(-2.66%) | |
Mar 21, 2018 | 29.34 | 29.34 | 29.34 | 0 | +0.00(+0.00%) | |
Mar 20, 2018 | 29.34 | 29.34 | 29.34 | 0 | +0.02(+0.07%) | |
Mar 19, 2018 | 29.32 | 29.32 | 29.32 | 0 | -0.44(-1.48%) | |
Mar 16, 2018 | 29.76 | 29.76 | 29.76 | 0 | +0.06(+0.20%) | |
Mar 15, 2018 | 29.70 | 29.70 | 29.70 | 0 | -0.01(-0.03%) | |
Mar 14, 2018 | 29.71 | 29.71 | 29.71 | 0 | -0.14(-0.47%) | |
Mar 13, 2018 | 29.85 | 29.85 | 29.85 | 0 | -0.23(-0.76%) | |
Mar 12, 2018 | 30.08 | 30.08 | 30.08 | 0 | -0.04(-0.13%) | |
Mar 09, 2018 | 30.12 | 30.12 | 30.12 | 0 | +0.55(+1.86%) | |
Mar 08, 2018 | 29.57 | 29.57 | 29.57 | 0 | +0.13(+0.44%) | |
Mar 07, 2018 | 29.44 | 29.44 | 29.44 | 0 | +0.00(+0.00%) | |
Mar 06, 2018 | 29.44 | 29.44 | 29.44 | 0 | +0.07(+0.24%) | |
Mar 05, 2018 | 29.37 | 29.37 | 29.37 | 0 | +0.31(+1.07%) | |
Mar 02, 2018 | 29.06 | 29.06 | 29.06 | 0 | +0.07(+0.24%) | |
Mar 01, 2018 | 28.99 | 28.99 | 28.99 | 0 | -0.43(-1.46%) | |
Feb 28, 2018 | 29.42 | 29.42 | 29.42 | 0 | -0.44(-1.47%) | |
Feb 27, 2018 | 29.86 | 29.86 | 29.86 | 0 | -0.40(-1.32%) | |
Feb 26, 2018 | 30.26 | 30.26 | 30.26 | 0 | +0.41(+1.37%) | |
Feb 23, 2018 | 29.85 | 29.85 | 29.85 | 0 | +0.47(+1.60%) | |
Feb 22, 2018 | 29.38 | 29.38 | 29.38 | 0 | +0.08(+0.27%) | |
Feb 21, 2018 | 29.30 | 29.30 | 29.30 | 0 | -0.15(-0.51%) | |
Feb 20, 2018 | 29.45 | 29.45 | 29.45 | 0 | -0.13(-0.44%) | |
Feb 16, 2018 | 29.58 | 29.58 | 29.58 | 0 | +0.03(+0.10%) | |
Feb 15, 2018 | 29.55 | 29.55 | 29.55 | 0 | +0.38(+1.30%) | |
Feb 14, 2018 | 29.17 | 29.17 | 29.17 | 0 | +0.43(+1.50%) | |
Feb 13, 2018 | 28.74 | 28.74 | 28.74 | 0 | +0.05(+0.17%) | |
Feb 12, 2018 | 28.69 | 28.69 | 28.69 | 0 | +0.37(+1.31%) | |
Feb 09, 2018 | 28.32 | 28.32 | 28.32 | 0 | +0.44(+1.58%) | |
Feb 08, 2018 | 27.88 | 27.88 | 27.88 | 0 | -1.11(-3.83%) | |
Feb 07, 2018 | 28.99 | 28.99 | 28.99 | 0 | -0.18(-0.62%) | |
Feb 06, 2018 | 29.17 | 29.17 | 29.17 | 0 | +0.51(+1.78%) | |
Feb 05, 2018 | 28.66 | 28.66 | 28.66 | 0 | -1.23(-4.12%) | |
Feb 02, 2018 | 29.89 | 29.89 | 29.89 | 0 | -0.74(-2.42%) |