Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 39.49 | 39.49 | 0 | -0.76(-1.89%) | ||
Apr 29, 2024 | 40.25 | 40.25 | 0 | +0.05(+0.12%) | ||
Apr 26, 2024 | 40.20 | 40.20 | 0 | +0.67(+1.69%) | ||
Apr 25, 2024 | 39.53 | 39.53 | 0 | -0.04(-0.10%) | ||
Apr 24, 2024 | 39.57 | 39.57 | 0 | -0.05(-0.13%) | ||
Apr 23, 2024 | 39.62 | 39.62 | 0 | +0.50(+1.28%) | ||
Apr 22, 2024 | 39.12 | 39.12 | 0 | +0.37(+0.95%) | ||
Apr 19, 2024 | 38.75 | 38.75 | 0 | -0.35(-0.90%) | ||
Apr 18, 2024 | 39.10 | 39.10 | 0 | -0.17(-0.43%) | ||
Apr 17, 2024 | 39.27 | 39.27 | 0 | -0.26(-0.66%) | ||
Apr 16, 2024 | 39.53 | 39.53 | 0 | -0.18(-0.45%) | ||
Apr 15, 2024 | 39.71 | 39.71 | 0 | -0.98(-2.41%) | ||
Apr 11, 2024 | 40.69 | 40.69 | 0 | +0.27(+0.67%) | ||
Apr 10, 2024 | 40.42 | 40.42 | 0 | -0.35(-0.86%) | ||
Apr 09, 2024 | 40.77 | 40.77 | 0 | +0.12(+0.30%) | ||
Apr 08, 2024 | 40.65 | 40.65 | 0 | +0.11(+0.27%) | ||
Apr 05, 2024 | 40.54 | 40.54 | 0 | +0.45(+1.12%) | ||
Apr 04, 2024 | 40.09 | 40.09 | 0 | -0.57(-1.40%) | ||
Apr 03, 2024 | 40.66 | 40.66 | 0 | +0.19(+0.47%) | ||
Apr 02, 2024 | 40.47 | 40.47 | 0 | -0.28(-0.69%) | ||
Apr 01, 2024 | 40.75 | 40.75 | 0 | -0.04(-0.10%) | ||
Mar 28, 2024 | 40.79 | 40.79 | 0 | +0.16(+0.39%) | ||
Mar 27, 2024 | 40.63 | 40.63 | 0 | +0.33(+0.82%) | ||
Mar 26, 2024 | 40.30 | 40.30 | 0 | -0.17(-0.42%) | ||
Mar 25, 2024 | 40.47 | 40.47 | 0 | -0.19(-0.47%) | ||
Mar 22, 2024 | 40.66 | 40.66 | 0 | -0.14(-0.34%) | ||
Mar 21, 2024 | 40.80 | 40.80 | 0 | +0.21(+0.52%) | ||
Mar 20, 2024 | 40.59 | 40.59 | 0 | +0.44(+1.10%) | ||
Mar 19, 2024 | 40.15 | 40.15 | 0 | +0.10(+0.25%) | ||
Mar 18, 2024 | 40.05 | 40.05 | 0 | +0.22(+0.55%) | ||
Mar 15, 2024 | 39.83 | 39.83 | 0 | -0.26(-0.65%) | ||
Mar 14, 2024 | 40.09 | 40.09 | 0 | -0.16(-0.40%) | ||
Mar 13, 2024 | 40.25 | 40.25 | 0 | +0.21(+0.52%) | ||
Mar 12, 2024 | 40.04 | 40.04 | 0 | +0.49(+1.24%) | ||
Mar 11, 2024 | 39.55 | 39.55 | 0 | -0.18(-0.45%) | ||
Mar 08, 2024 | 39.73 | 39.73 | 0 | -0.44(-1.10%) | ||
Mar 07, 2024 | 40.17 | 40.17 | 0 | +0.61(+1.54%) | ||
Mar 06, 2024 | 39.56 | 39.56 | 0 | +0.20(+0.51%) | ||
Mar 05, 2024 | 39.36 | 39.36 | 0 | -0.24(-0.61%) | ||
Mar 04, 2024 | 39.60 | 39.60 | 0 | +0.11(+0.28%) | ||
Mar 01, 2024 | 39.49 | 39.49 | 0 | +0.44(+1.13%) | ||
Feb 29, 2024 | 39.05 | 39.05 | 0 | +0.29(+0.75%) | ||
Feb 28, 2024 | 38.76 | 38.76 | 0 | -0.10(-0.26%) | ||
Feb 27, 2024 | 38.86 | 38.86 | 0 | +0.08(+0.21%) | ||
Feb 26, 2024 | 38.78 | 38.78 | 0 | -0.18(-0.46%) | ||
Feb 23, 2024 | 38.96 | 38.96 | 0 | +0.09(+0.23%) | ||
Feb 22, 2024 | 38.87 | 38.87 | 0 | +0.84(+2.21%) | ||
Feb 21, 2024 | 38.03 | 38.03 | 0 | +0.04(+0.11%) | ||
Feb 20, 2024 | 37.99 | 37.99 | 0 | -0.45(-1.17%) | ||
Feb 16, 2024 | 38.44 | 38.44 | 0 | -0.11(-0.29%) | ||
Feb 15, 2024 | 38.55 | 38.55 | 0 | +0.19(+0.50%) | ||
Feb 14, 2024 | 38.36 | 38.36 | 0 | +0.50(+1.32%) | ||
Feb 13, 2024 | 37.86 | 37.86 | 0 | -0.62(-1.61%) | ||
Feb 12, 2024 | 38.48 | 38.48 | 0 | +0.00(+0.00%) | ||
Feb 09, 2024 | 38.48 | 38.48 | 0 | +0.28(+0.73%) | ||
Feb 08, 2024 | 38.20 | 38.20 | 0 | +0.09(+0.24%) | ||
Feb 07, 2024 | 38.11 | 38.11 | 0 | +0.28(+0.74%) | ||
Feb 06, 2024 | 37.83 | 37.83 | 0 | +0.00(+0.00%) | ||
Feb 05, 2024 | 37.83 | 37.83 | 0 | -0.10(-0.26%) | ||
Feb 02, 2024 | 37.93 | 37.93 | 0 | +0.38(+1.01%) |