Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 40.90 | 40.90 | 0 | -0.31(-0.75%) | ||
Apr 29, 2021 | 41.21 | 41.21 | 0 | -0.21(-0.51%) | ||
Apr 28, 2021 | 41.42 | 41.42 | 0 | +0.08(+0.19%) | ||
Apr 27, 2021 | 41.34 | 41.34 | 0 | -0.06(-0.14%) | ||
Apr 26, 2021 | 41.40 | 41.40 | 0 | +0.29(+0.71%) | ||
Apr 23, 2021 | 41.11 | 41.11 | 0 | +0.42(+1.03%) | ||
Apr 22, 2021 | 40.69 | 40.69 | 0 | -0.12(-0.29%) | ||
Apr 21, 2021 | 40.81 | 40.81 | 0 | +0.35(+0.87%) | ||
Apr 20, 2021 | 40.46 | 40.46 | 0 | -0.31(-0.76%) | ||
Apr 19, 2021 | 40.77 | 40.77 | 0 | -0.35(-0.85%) | ||
Apr 16, 2021 | 41.12 | 41.12 | 0 | -0.01(-0.02%) | ||
Apr 15, 2021 | 41.13 | 41.13 | 0 | +0.55(+1.36%) | ||
Apr 14, 2021 | 40.58 | 40.58 | 0 | -0.27(-0.66%) | ||
Apr 13, 2021 | 40.85 | 40.85 | 0 | +0.27(+0.67%) | ||
Apr 12, 2021 | 40.58 | 40.58 | 0 | +0.08(+0.20%) | ||
Apr 09, 2021 | 40.50 | 40.50 | 0 | +0.48(+1.20%) | ||
Apr 07, 2021 | 40.02 | 40.02 | 0 | +0.01(+0.02%) | ||
Apr 06, 2021 | 40.01 | 40.01 | 0 | +0.09(+0.23%) | ||
Apr 05, 2021 | 39.92 | 39.92 | 0 | +0.30(+0.76%) | ||
Apr 01, 2021 | 39.62 | 39.62 | 0 | +0.58(+1.49%) | ||
Mar 31, 2021 | 39.04 | 39.04 | 0 | +0.36(+0.93%) | ||
Mar 30, 2021 | 38.68 | 38.68 | 0 | -0.08(-0.21%) | ||
Mar 29, 2021 | 38.76 | 38.76 | 0 | -0.20(-0.51%) | ||
Mar 26, 2021 | 38.96 | 38.96 | 0 | +0.44(+1.14%) | ||
Mar 25, 2021 | 38.52 | 38.52 | 0 | -0.03(-0.08%) | ||
Mar 24, 2021 | 38.55 | 38.55 | 0 | -0.39(-1.00%) | ||
Mar 23, 2021 | 38.94 | 38.94 | 0 | -0.21(-0.54%) | ||
Mar 22, 2021 | 39.15 | 39.15 | 0 | +0.24(+0.62%) | ||
Mar 19, 2021 | 38.91 | 38.91 | 0 | +0.02(+0.05%) | ||
Mar 18, 2021 | 38.89 | 38.89 | 0 | -0.77(-1.94%) | ||
Mar 17, 2021 | 39.66 | 39.66 | 0 | +0.03(+0.08%) | ||
Mar 16, 2021 | 39.63 | 39.63 | 0 | -0.07(-0.18%) | ||
Mar 15, 2021 | 39.70 | 39.70 | 0 | +0.26(+0.66%) | ||
Mar 12, 2021 | 39.44 | 39.44 | 0 | -0.32(-0.80%) | ||
Mar 11, 2021 | 39.76 | 39.76 | 0 | +0.77(+1.97%) | ||
Mar 10, 2021 | 38.99 | 38.99 | 0 | -0.01(-0.03%) | ||
Mar 09, 2021 | 39.00 | 39.00 | 0 | +0.86(+2.25%) | ||
Mar 08, 2021 | 38.14 | 38.14 | 0 | -0.64(-1.65%) | ||
Mar 05, 2021 | 38.78 | 38.78 | 0 | +0.29(+0.75%) | ||
Mar 04, 2021 | 38.49 | 38.49 | 0 | -0.76(-1.94%) | ||
Mar 03, 2021 | 39.25 | 39.25 | 0 | -0.90(-2.24%) | ||
Mar 02, 2021 | 40.15 | 40.15 | 0 | -0.33(-0.82%) | ||
Mar 01, 2021 | 40.48 | 40.48 | 0 | +0.74(+1.86%) | ||
Feb 26, 2021 | 39.74 | 39.74 | 0 | +0.06(+0.15%) | ||
Feb 25, 2021 | 39.68 | 39.68 | 0 | -1.14(-2.79%) | ||
Feb 24, 2021 | 40.82 | 40.82 | 0 | +0.29(+0.72%) | ||
Feb 23, 2021 | 40.53 | 40.53 | 0 | -0.16(-0.39%) | ||
Feb 22, 2021 | 40.69 | 40.69 | 0 | -0.68(-1.64%) | ||
Feb 19, 2021 | 41.37 | 41.37 | 0 | -0.09(-0.22%) | ||
Feb 17, 2021 | 41.46 | 41.46 | 0 | -0.34(-0.81%) | ||
Feb 16, 2021 | 41.80 | 41.80 | 0 | -0.04(-0.10%) | ||
Feb 12, 2021 | 41.84 | 41.84 | 0 | +0.26(+0.63%) | ||
Feb 11, 2021 | 41.58 | 41.58 | 0 | +0.31(+0.75%) | ||
Feb 10, 2021 | 41.27 | 41.27 | 0 | +0.17(+0.41%) | ||
Feb 09, 2021 | 41.10 | 41.10 | 0 | +0.07(+0.17%) | ||
Feb 08, 2021 | 41.03 | 41.03 | 0 | +0.28(+0.69%) | ||
Feb 05, 2021 | 40.75 | 40.75 | 0 | +0.18(+0.44%) | ||
Feb 04, 2021 | 40.57 | 40.57 | 0 | +0.60(+1.50%) | ||
Feb 03, 2021 | 39.97 | 39.97 | 0 | -0.05(-0.12%) | ||
Feb 02, 2021 | 40.02 | 40.02 | 0 | +0.50(+1.27%) |