Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 24.50 | 24.50 | 0 | -0.13(-0.53%) | ||
Apr 27, 2019 | 24.63 | 24.63 | 0 | +0.12(+0.49%) | ||
Apr 26, 2019 | 24.51 | 24.51 | 0 | +0.03(+0.12%) | ||
Apr 25, 2019 | 24.48 | 24.48 | 0 | +0.11(+0.45%) | ||
Apr 24, 2019 | 24.37 | 24.37 | 0 | +0.18(+0.74%) | ||
Apr 23, 2019 | 24.19 | 24.19 | 0 | -0.14(-0.58%) | ||
Apr 18, 2019 | 24.33 | 24.33 | 24.33 | 24.33 | 0 | +0.14(+0.58%) |
Apr 17, 2019 | 24.19 | 24.19 | 0 | -0.18(-0.74%) | ||
Apr 16, 2019 | 24.37 | 24.37 | 0 | -0.36(-1.46%) | ||
Apr 15, 2019 | 24.73 | 24.73 | 0 | -0.12(-0.48%) | ||
Apr 13, 2019 | 24.85 | 24.85 | 24.85 | 0 | +0.04(+0.16%) | |
Apr 12, 2019 | 24.81 | 24.81 | 0 | -0.10(-0.40%) | ||
Apr 11, 2019 | 24.91 | 24.91 | 0 | +0.24(+0.97%) | ||
Apr 10, 2019 | 24.67 | 24.67 | 0 | -0.14(-0.56%) | ||
Apr 09, 2019 | 24.81 | 24.81 | 0 | -0.08(-0.32%) | ||
Apr 06, 2019 | 24.89 | 24.89 | 0 | -0.01(-0.04%) | ||
Apr 05, 2019 | 24.90 | 24.90 | 0 | -0.10(-0.40%) | ||
Apr 04, 2019 | 25.00 | 25.00 | 0 | +0.05(+0.20%) | ||
Apr 03, 2019 | 24.95 | 24.95 | 0 | +0.03(+0.12%) | ||
Apr 02, 2019 | 24.92 | 24.92 | 0 | +0.05(+0.20%) | ||
Mar 30, 2019 | 24.87 | 24.87 | 0 | -0.07(-0.28%) | ||
Mar 29, 2019 | 24.94 | 24.94 | 0 | +0.13(+0.52%) | ||
Mar 28, 2019 | 24.81 | 24.81 | 0 | -0.02(-0.08%) | ||
Mar 27, 2019 | 24.83 | 24.83 | 0 | +0.19(+0.77%) | ||
Mar 26, 2019 | 24.64 | 24.64 | 0 | +0.07(+0.28%) | ||
Mar 25, 2019 | 24.57 | 24.57 | 0 | -0.11(-0.45%) | ||
Mar 22, 2019 | 24.68 | 24.68 | 0 | +0.24(+0.98%) | ||
Mar 15, 2019 | 24.44 | 24.44 | 24.44 | 0 | +0.03(+0.12%) | |
Mar 13, 2019 | 24.41 | 24.41 | 24.41 | 0 | +0.15(+0.62%) | |
Mar 12, 2019 | 24.26 | 24.26 | 0 | +0.39(+1.63%) | ||
Mar 08, 2019 | 23.87 | 23.87 | 23.87 | 0 | +0.07(+0.29%) | |
Mar 07, 2019 | 23.80 | 23.80 | 0 | -0.04(-0.17%) | ||
Mar 06, 2019 | 23.84 | 23.84 | 0 | -0.06(-0.25%) | ||
Mar 05, 2019 | 23.90 | 23.90 | 0 | +0.09(+0.38%) | ||
Mar 04, 2019 | 23.81 | 23.81 | 0 | +0.05(+0.21%) | ||
Mar 01, 2019 | 23.76 | 23.76 | 0 | -0.04(-0.17%) | ||
Feb 28, 2019 | 23.80 | 23.80 | 0 | -0.02(-0.08%) | ||
Feb 27, 2019 | 23.82 | 23.82 | 0 | -0.08(-0.33%) | ||
Feb 26, 2019 | 23.90 | 23.90 | 0 | +0.01(+0.04%) | ||
Feb 25, 2019 | 23.89 | 23.89 | 0 | -0.12(-0.50%) | ||
Feb 22, 2019 | 24.01 | 24.01 | 0 | +0.14(+0.59%) | ||
Feb 21, 2019 | 23.87 | 23.87 | 0 | +0.00(+0.00%) | ||
Feb 20, 2019 | 23.87 | 23.87 | 0 | -0.09(-0.38%) | ||
Feb 19, 2019 | 23.96 | 23.96 | 0 | +0.08(+0.34%) | ||
Feb 15, 2019 | 23.88 | 23.88 | 0 | +0.11(+0.46%) | ||
Feb 14, 2019 | 23.77 | 23.77 | 0 | +0.04(+0.17%) | ||
Feb 13, 2019 | 23.73 | 23.73 | 0 | +0.03(+0.13%) | ||
Feb 12, 2019 | 23.70 | 23.70 | 0 | -0.11(-0.46%) | ||
Feb 11, 2019 | 23.81 | 23.81 | 0 | +0.03(+0.13%) | ||
Feb 08, 2019 | 23.78 | 23.78 | 0 | -0.03(-0.13%) | ||
Feb 07, 2019 | 23.81 | 23.81 | 0 | +0.07(+0.29%) | ||
Feb 06, 2019 | 23.74 | 23.74 | 0 | -0.09(-0.38%) | ||
Feb 05, 2019 | 23.83 | 23.83 | 0 | +0.09(+0.38%) | ||
Feb 04, 2019 | 23.74 | 23.74 | 0 | +0.14(+0.59%) |