Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 23, 2024 | 17.49 | 17.49 | 0 | +0.19(+1.10%) | ||
Apr 22, 2024 | 17.30 | 17.30 | 0 | +0.19(+1.11%) | ||
Apr 19, 2024 | 17.11 | 17.11 | 0 | -0.01(-0.06%) | ||
Apr 18, 2024 | 17.12 | 17.12 | 0 | -0.01(-0.06%) | ||
Apr 17, 2024 | 17.13 | 17.13 | 0 | -0.06(-0.35%) | ||
Apr 16, 2024 | 17.19 | 17.19 | 0 | -0.20(-1.15%) | ||
Apr 15, 2024 | 17.39 | 17.39 | 0 | -0.25(-1.42%) | ||
Apr 12, 2024 | 17.64 | 17.64 | 0 | -0.21(-1.18%) | ||
Apr 11, 2024 | 17.85 | 17.85 | 0 | +0.03(+0.17%) | ||
Apr 10, 2024 | 17.82 | 17.82 | 0 | -0.59(-3.20%) | ||
Apr 09, 2024 | 18.41 | 18.41 | 0 | +0.15(+0.82%) | ||
Apr 08, 2024 | 18.26 | 18.26 | 0 | +0.26(+1.44%) | ||
Apr 05, 2024 | 18.00 | 18.00 | 0 | +0.11(+0.61%) | ||
Apr 04, 2024 | 17.89 | 17.89 | 0 | -0.11(-0.61%) | ||
Apr 03, 2024 | 18.00 | 18.00 | 0 | -0.06(-0.33%) | ||
Apr 02, 2024 | 18.06 | 18.06 | 0 | -0.20(-1.10%) | ||
Apr 01, 2024 | 18.26 | 18.26 | 0 | -0.28(-1.51%) | ||
Mar 28, 2024 | 18.54 | 18.54 | 0 | +0.10(+0.54%) | ||
Mar 27, 2024 | 18.44 | 18.44 | 0 | +0.37(+2.05%) | ||
Mar 26, 2024 | 18.07 | 18.07 | 0 | -0.03(-0.17%) | ||
Mar 25, 2024 | 18.10 | 18.10 | 0 | -0.09(-0.49%) | ||
Mar 22, 2024 | 18.19 | 18.19 | 0 | -0.16(-0.87%) | ||
Mar 21, 2024 | 18.35 | 18.35 | 0 | +0.11(+0.60%) | ||
Mar 20, 2024 | 18.24 | 18.24 | 0 | +0.15(+0.83%) | ||
Mar 19, 2024 | 18.09 | 18.09 | 0 | +0.08(+0.44%) | ||
Mar 18, 2024 | 18.01 | 18.01 | 0 | +0.02(+0.11%) | ||
Mar 15, 2024 | 17.99 | 17.99 | 0 | +0.00(+0.00%) | ||
Mar 14, 2024 | 17.99 | 17.99 | 0 | -0.19(-1.05%) | ||
Mar 13, 2024 | 18.18 | 18.18 | 0 | -0.08(-0.44%) | ||
Mar 12, 2024 | 18.26 | 18.26 | 0 | -0.02(-0.11%) | ||
Mar 11, 2024 | 18.28 | 18.28 | 0 | -0.05(-0.27%) | ||
Mar 08, 2024 | 18.33 | 18.33 | 0 | +0.16(+0.88%) | ||
Mar 07, 2024 | 18.17 | 18.17 | 0 | +0.08(+0.44%) | ||
Mar 06, 2024 | 18.09 | 18.09 | 0 | +0.15(+0.84%) | ||
Mar 05, 2024 | 17.94 | 17.94 | 0 | -0.19(-1.05%) | ||
Mar 04, 2024 | 18.13 | 18.13 | 0 | +0.09(+0.50%) | ||
Mar 01, 2024 | 18.04 | 18.04 | 0 | +0.18(+1.01%) | ||
Feb 29, 2024 | 17.86 | 17.86 | 0 | +0.10(+0.56%) | ||
Feb 28, 2024 | 17.76 | 17.76 | 0 | -0.01(-0.06%) | ||
Feb 27, 2024 | 17.77 | 17.77 | 0 | +0.00(+0.00%) | ||
Feb 26, 2024 | 17.77 | 17.77 | 0 | -0.14(-0.78%) | ||
Feb 23, 2024 | 17.91 | 17.91 | 0 | -0.06(-0.33%) | ||
Feb 22, 2024 | 17.97 | 17.97 | 0 | +0.06(+0.34%) | ||
Feb 21, 2024 | 17.91 | 17.91 | 0 | +0.10(+0.56%) | ||
Feb 20, 2024 | 17.81 | 17.81 | 0 | -0.06(-0.34%) | ||
Feb 16, 2024 | 17.87 | 17.87 | 0 | -0.07(-0.39%) | ||
Feb 15, 2024 | 17.94 | 17.94 | 0 | +0.40(+2.28%) | ||
Feb 14, 2024 | 17.54 | 17.54 | 0 | +0.11(+0.63%) | ||
Feb 13, 2024 | 17.43 | 17.43 | 0 | -0.35(-1.97%) | ||
Feb 12, 2024 | 17.78 | 17.78 | 0 | +0.02(+0.11%) | ||
Feb 09, 2024 | 17.76 | 17.76 | 0 | +0.02(+0.11%) | ||
Feb 08, 2024 | 17.74 | 17.74 | 0 | +0.10(+0.57%) | ||
Feb 07, 2024 | 17.64 | 17.64 | 0 | +0.00(+0.00%) | ||
Feb 06, 2024 | 17.64 | 17.64 | 0 | +0.17(+0.97%) | ||
Feb 05, 2024 | 17.47 | 17.47 | 0 | -0.25(-1.41%) | ||
Feb 02, 2024 | 17.72 | 17.72 | 0 | -0.17(-0.95%) |