Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 17.73 | 17.73 | 0 | +0.23(+1.31%) | ||
Apr 27, 2023 | 17.50 | 17.50 | 0 | +0.29(+1.69%) | ||
Apr 26, 2023 | 17.21 | 17.21 | 0 | -0.05(-0.29%) | ||
Apr 25, 2023 | 17.26 | 17.26 | 0 | -0.14(-0.80%) | ||
Apr 24, 2023 | 17.40 | 17.40 | 0 | -0.03(-0.17%) | ||
Apr 21, 2023 | 17.43 | 17.43 | 0 | +0.06(+0.35%) | ||
Apr 20, 2023 | 17.37 | 17.37 | 0 | -0.06(-0.34%) | ||
Apr 19, 2023 | 17.43 | 17.43 | 0 | +0.01(+0.06%) | ||
Apr 18, 2023 | 17.42 | 17.42 | 0 | -0.03(-0.17%) | ||
Apr 17, 2023 | 17.45 | 17.45 | 0 | +0.25(+1.45%) | ||
Apr 14, 2023 | 17.20 | 17.20 | 0 | -0.23(-1.32%) | ||
Apr 13, 2023 | 17.43 | 17.43 | 0 | +0.02(+0.11%) | ||
Apr 12, 2023 | 17.41 | 17.41 | 0 | -0.03(-0.17%) | ||
Apr 11, 2023 | 17.44 | 17.44 | 0 | +0.07(+0.40%) | ||
Apr 06, 2023 | 17.37 | 17.37 | 0 | +0.14(+0.81%) | ||
Apr 05, 2023 | 17.23 | 17.23 | 0 | -0.14(-0.81%) | ||
Apr 04, 2023 | 17.37 | 17.37 | 0 | +0.02(+0.12%) | ||
Apr 03, 2023 | 17.35 | 17.35 | 0 | +0.01(+0.06%) | ||
Mar 31, 2023 | 17.34 | 17.34 | 0 | +0.26(+1.52%) | ||
Mar 30, 2023 | 17.08 | 17.08 | 0 | +0.24(+1.43%) | ||
Mar 29, 2023 | 16.84 | 16.84 | 0 | +0.25(+1.51%) | ||
Mar 28, 2023 | 16.59 | 16.59 | 0 | +0.00(+0.00%) | ||
Mar 27, 2023 | 16.59 | 16.59 | 0 | +0.04(+0.24%) | ||
Mar 24, 2023 | 16.55 | 16.55 | 0 | +0.21(+1.29%) | ||
Mar 23, 2023 | 16.34 | 16.34 | 0 | -0.03(-0.18%) | ||
Mar 22, 2023 | 16.37 | 16.37 | 0 | -0.44(-2.62%) | ||
Mar 21, 2023 | 16.81 | 16.81 | 0 | -0.09(-0.53%) | ||
Mar 20, 2023 | 16.90 | 16.90 | 0 | +0.14(+0.84%) | ||
Mar 17, 2023 | 16.76 | 16.76 | 0 | -0.30(-1.76%) | ||
Mar 16, 2023 | 17.06 | 17.06 | 0 | -0.03(-0.18%) | ||
Mar 15, 2023 | 17.09 | 17.09 | 0 | -0.13(-0.75%) | ||
Mar 14, 2023 | 17.22 | 17.22 | 0 | +0.24(+1.41%) | ||
Mar 13, 2023 | 16.98 | 16.98 | 0 | +0.19(+1.13%) | ||
Mar 10, 2023 | 16.79 | 16.79 | 0 | -0.44(-2.55%) | ||
Mar 09, 2023 | 17.23 | 17.23 | 0 | -0.31(-1.77%) | ||
Mar 08, 2023 | 17.54 | 17.54 | 0 | +0.08(+0.46%) | ||
Mar 07, 2023 | 17.46 | 17.46 | 0 | -0.35(-1.97%) | ||
Mar 06, 2023 | 17.81 | 17.81 | 0 | +0.00(+0.00%) | ||
Mar 03, 2023 | 17.81 | 17.81 | 0 | +0.22(+1.25%) | ||
Mar 02, 2023 | 17.59 | 17.59 | 0 | +0.17(+0.98%) | ||
Mar 01, 2023 | 17.42 | 17.42 | 0 | -0.23(-1.30%) | ||
Feb 28, 2023 | 17.65 | 17.65 | 0 | -0.05(-0.28%) | ||
Feb 27, 2023 | 17.70 | 17.70 | 0 | +0.05(+0.28%) | ||
Feb 24, 2023 | 17.65 | 17.65 | 0 | -0.26(-1.45%) | ||
Feb 23, 2023 | 17.91 | 17.91 | 0 | +0.11(+0.62%) | ||
Feb 22, 2023 | 17.80 | 17.80 | 0 | -0.40(-2.20%) | ||
Feb 17, 2023 | 18.20 | 18.20 | 0 | +0.00(+0.00%) | ||
Feb 16, 2023 | 18.20 | 18.20 | 0 | -0.07(-0.38%) | ||
Feb 15, 2023 | 18.27 | 18.27 | 0 | -0.08(-0.44%) | ||
Feb 14, 2023 | 18.35 | 18.35 | 0 | -0.08(-0.43%) | ||
Feb 13, 2023 | 18.43 | 18.43 | 0 | +0.09(+0.49%) | ||
Feb 10, 2023 | 18.34 | 18.34 | 0 | +0.03(+0.16%) | ||
Feb 09, 2023 | 18.31 | 18.31 | 0 | -0.17(-0.92%) | ||
Feb 08, 2023 | 18.48 | 18.48 | 0 | -0.04(-0.22%) | ||
Feb 07, 2023 | 18.52 | 18.52 | 0 | -0.04(-0.22%) | ||
Feb 06, 2023 | 18.56 | 18.56 | 0 | -0.17(-0.91%) | ||
Feb 03, 2023 | 18.73 | 18.73 | 0 | -0.33(-1.73%) | ||
Feb 02, 2023 | 19.06 | 19.06 | 0 | +0.36(+1.93%) |