Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 0.2201 | 0.2201 | 0.2201 | 0.2201 | 3,000 | +0.00(+0.05%) |
Apr 28, 2011 | 0.2201 | 0.2500 | 0.2200 | 0.2200 | 4,347 | -0.00(-0.05%) |
Apr 27, 2011 | 0.2201 | 0.2500 | 0.2201 | 0.2201 | 6,510 | +0.00(+0.05%) |
Apr 26, 2011 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 199 | -0.00(-0.05%) |
Apr 25, 2011 | 0.2200 | 0.2600 | 0.2200 | 0.2201 | 14,750 | +0.01(+2.37%) |
Apr 21, 2011 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 7,057 | -0.01(-2.27%) |
Apr 20, 2011 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 597 | -0.01(-4.35%) |
Apr 19, 2011 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 200 | +0.00(+0.00%) |
Apr 15, 2011 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Apr 14, 2011 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 284 | +0.00(+0.00%) |
Apr 13, 2011 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,000 | -0.05(-17.86%) |
Apr 12, 2011 | 0.2500 | 0.2800 | 0.2300 | 0.2800 | 7,023 | +0.03(+12.00%) |
Apr 08, 2011 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Apr 07, 2011 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 10,648 | +0.01(+4.17%) |
Apr 06, 2011 | 0.2201 | 0.2400 | 0.2201 | 0.2400 | 28,099 | +0.02(+9.04%) |
Apr 05, 2011 | 0.2201 | 0.2201 | 0.2201 | 0.2201 | 6,929 | +0.00(+0.00%) |
Apr 04, 2011 | 0.2201 | 0.2201 | 0.2201 | 0.2201 | 434 | +0.00(+0.00%) |
Apr 01, 2011 | 0.2201 | 0.2201 | 0.2201 | 0.2201 | 4,000 | +0.00(+0.00%) |
Mar 31, 2011 | 0.2201 | 0.2201 | 0.2201 | 0.2201 | 1,048 | +0.00(+0.00%) |
Mar 29, 2011 | 0.2201 | 0.2201 | 0.2201 | 0.2201 | 0 | +0.00(+0.00%) |
Mar 28, 2011 | 0.2201 | 0.2201 | 0.2201 | 0.2201 | 100 | +0.00(+0.00%) |
Mar 25, 2011 | 0.2201 | 0.2201 | 0.2201 | 0.2201 | 4,923 | +0.00(+0.00%) |
Mar 24, 2011 | 0.2202 | 0.2400 | 0.2201 | 0.2201 | 8,595 | +0.00(+0.00%) |
Mar 22, 2011 | 0.2201 | 0.2201 | 0.2201 | 0.2201 | 0 | +0.00(+2.32%) |
Mar 21, 2011 | 0.2151 | 0.2151 | 0.2151 | 0.2151 | 199 | +0.00(+0.00%) |
Mar 18, 2011 | 0.2151 | 0.2151 | 0.2151 | 0.2151 | 1,316 | -0.05(-20.33%) |
Mar 17, 2011 | 0.2150 | 0.2700 | 0.2150 | 0.2700 | 2,552 | +0.02(+8.00%) |
Mar 16, 2011 | 0.2500 | 0.2500 | 0.2010 | 0.2500 | 1,399 | +0.05(+25.00%) |
Mar 15, 2011 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 500 | -0.03(-13.04%) |
Mar 14, 2011 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 17,150 | +0.01(+2.22%) |
Mar 11, 2011 | 0.2200 | 0.2300 | 0.2200 | 0.2250 | 25,505 | -0.06(-19.64%) |