Phoenix Footwear Group Inc (OP: PXFG )

0.0130 UNCHANGED
Streaming Delayed Price Updated: 11:31 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.2201 0.2201 0.2201 0.2201 3,000 +0.00(+0.05%)
Apr 28, 2011 0.2201 0.2500 0.2200 0.2200 4,347 -0.00(-0.05%)
Apr 27, 2011 0.2201 0.2500 0.2201 0.2201 6,510 +0.00(+0.05%)
Apr 26, 2011 0.2200 0.2200 0.2200 0.2200 199 -0.00(-0.05%)
Apr 25, 2011 0.2200 0.2600 0.2200 0.2201 14,750 +0.01(+2.37%)
Apr 21, 2011 0.2150 0.2150 0.2150 0.2150 7,057 -0.01(-2.27%)
Apr 20, 2011 0.2300 0.2300 0.2200 0.2200 597 -0.01(-4.35%)
Apr 19, 2011 0.2300 0.2300 0.2300 0.2300 200 +0.00(+0.00%)
Apr 15, 2011 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 14, 2011 0.2300 0.2300 0.2300 0.2300 284 +0.00(+0.00%)
Apr 13, 2011 0.2300 0.2300 0.2300 0.2300 1,000 -0.05(-17.86%)
Apr 12, 2011 0.2500 0.2800 0.2300 0.2800 7,023 +0.03(+12.00%)
Apr 08, 2011 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 07, 2011 0.2300 0.2500 0.2300 0.2500 10,648 +0.01(+4.17%)
Apr 06, 2011 0.2201 0.2400 0.2201 0.2400 28,099 +0.02(+9.04%)
Apr 05, 2011 0.2201 0.2201 0.2201 0.2201 6,929 +0.00(+0.00%)
Apr 04, 2011 0.2201 0.2201 0.2201 0.2201 434 +0.00(+0.00%)
Apr 01, 2011 0.2201 0.2201 0.2201 0.2201 4,000 +0.00(+0.00%)
Mar 31, 2011 0.2201 0.2201 0.2201 0.2201 1,048 +0.00(+0.00%)
Mar 29, 2011 0.2201 0.2201 0.2201 0.2201 0 +0.00(+0.00%)
Mar 28, 2011 0.2201 0.2201 0.2201 0.2201 100 +0.00(+0.00%)
Mar 25, 2011 0.2201 0.2201 0.2201 0.2201 4,923 +0.00(+0.00%)
Mar 24, 2011 0.2202 0.2400 0.2201 0.2201 8,595 +0.00(+0.00%)
Mar 22, 2011 0.2201 0.2201 0.2201 0.2201 0 +0.00(+2.32%)
Mar 21, 2011 0.2151 0.2151 0.2151 0.2151 199 +0.00(+0.00%)
Mar 18, 2011 0.2151 0.2151 0.2151 0.2151 1,316 -0.05(-20.33%)
Mar 17, 2011 0.2150 0.2700 0.2150 0.2700 2,552 +0.02(+8.00%)
Mar 16, 2011 0.2500 0.2500 0.2010 0.2500 1,399 +0.05(+25.00%)
Mar 15, 2011 0.2000 0.2000 0.2000 0.2000 500 -0.03(-13.04%)
Mar 14, 2011 0.2200 0.2300 0.2200 0.2300 17,150 +0.01(+2.22%)
Mar 11, 2011 0.2200 0.2300 0.2200 0.2250 25,505 -0.06(-19.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.