Phoenix Footwear Group Inc (OP: PXFG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2022 | 0.1150 | 0 | +0.00(+0.00%) | |||
| Apr 25, 2022 | 0.1150 | 0 | -0.00(-4.17%) | |||
| Apr 12, 2022 | 0.1200 | 0 | +0.00(+0.00%) | |||
| Apr 01, 2022 | 0.1200 | 0 | -0.01(-4.00%) | |||
| Mar 31, 2022 | 0.1000 | 0.1250 | 0.1000 | 0.1250 | 21,623 | +0.04(+56.25%) |
| Mar 21, 2022 | 0.0800 | 0 | -0.03(-27.27%) | |||
| Mar 14, 2022 | 0.1100 | 0 | +0.01(+10.00%) | |||
| Mar 11, 2022 | 0.0989 | 0.1050 | 0.0900 | 0.1000 | 46,181 | +0.01(+17.65%) |
| Feb 16, 2022 | 0.0850 | 0 | +0.00(+0.00%) | |||
| Feb 08, 2022 | 0.0850 | 0 | -0.00(-5.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.