Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2023				0.1950	0	+0.01(+3.17%)
Apr 25, 2023	0.1890	0.1890	0.1890	0.1890	5,000	+0.00(+0.00%)
Apr 21, 2023				0.1890	0	+0.02(+11.50%)
Apr 19, 2023				0.1695	0	+0.02(+13.00%)
Apr 18, 2023	0.1500	0.1500	0.1500	0.1500	3,600	+0.00(+0.00%)
Apr 17, 2023	0.1500	0.1515	0.1500	0.1500	28,000	-0.00(-2.47%)
Apr 14, 2023	0.1550	0.1550	0.1538	0.1538	8,125	+0.00(+2.53%)
Apr 05, 2023				0.1500	0	-0.02(-14.29%)
Mar 31, 2023				0.1750	0	+0.02(+12.90%)
Mar 01, 2023				0.1550	0	+0.01(+3.33%)
Feb 27, 2023				0.1500	0	-0.02(-11.76%)
Feb 22, 2023				0.1700	0	+0.02(+13.33%)
Feb 21, 2023	0.1500	0.1500	0.1500	0.1500	10,000	+0.00(+0.33%)
Feb 17, 2023	0.1495	0.1495	0.1495	0.1495	2,500	-0.00(-0.33%)
Feb 16, 2023	0.1500	0.1500	0.1500	0.1500	7,500	+0.00(+0.00%)
Feb 13, 2023				0.1500	0	-0.02(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.