Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 23.20 | 23.42 | 23.20 | 23.20 | 0 | -0.22(-0.94%) |
Apr 27, 2007 | 23.42 | 23.46 | 23.42 | 23.42 | 0 | -0.04(-0.17%) |
Apr 26, 2007 | 23.52 | 23.52 | 23.46 | 23.46 | 0 | -0.06(-0.26%) |
Apr 25, 2007 | 23.52 | 23.52 | 23.35 | 23.52 | 0 | +0.17(+0.73%) |
Apr 24, 2007 | 23.35 | 23.35 | 23.30 | 23.35 | 0 | +0.05(+0.21%) |
Apr 23, 2007 | 23.30 | 23.37 | 23.30 | 23.30 | 0 | -0.07(-0.30%) |
Apr 20, 2007 | 23.37 | 23.37 | 23.16 | 23.37 | 0 | +0.21(+0.91%) |
Apr 19, 2007 | 23.16 | 23.25 | 23.16 | 23.16 | 0 | -0.09(-0.39%) |
Apr 18, 2007 | 23.25 | 23.33 | 23.25 | 23.25 | 0 | -0.08(-0.34%) |
Apr 17, 2007 | 23.33 | 23.36 | 23.33 | 23.33 | 0 | -0.03(-0.13%) |
Apr 16, 2007 | 23.36 | 23.36 | 23.11 | 23.36 | 0 | +0.25(+1.08%) |
Apr 13, 2007 | 23.11 | 23.11 | 23.06 | 23.11 | 0 | +0.05(+0.22%) |
Apr 12, 2007 | 23.06 | 23.06 | 22.92 | 23.06 | 0 | +0.14(+0.61%) |
Apr 11, 2007 | 22.92 | 22.92 | 22.91 | 22.92 | 0 | +0.01(+0.04%) |
Apr 10, 2007 | 22.91 | 22.91 | 22.77 | 22.91 | 0 | +0.14(+0.61%) |
Apr 09, 2007 | 22.77 | 22.82 | 22.77 | 22.77 | 0 | -0.05(-0.22%) |
Apr 05, 2007 | 22.82 | 22.82 | 22.73 | 22.82 | 0 | +0.20(+0.88%) |
Apr 04, 2007 | 22.62 | 22.62 | 22.62 | 22.62 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 22.62 | 22.62 | 22.48 | 22.62 | 0 | +0.14(+0.62%) |
Apr 02, 2007 | 22.48 | 22.48 | 22.44 | 22.48 | 0 | +0.18(+0.81%) |
Mar 30, 2007 | 22.30 | 22.30 | 22.30 | 22.30 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 22.30 | 22.30 | 22.06 | 22.30 | 0 | +0.24(+1.09%) |
Mar 28, 2007 | 22.06 | 22.21 | 22.06 | 22.06 | 0 | -0.15(-0.68%) |
Mar 27, 2007 | 22.21 | 22.34 | 22.21 | 22.21 | 0 | -0.13(-0.58%) |
Mar 26, 2007 | 22.34 | 22.34 | 22.34 | 22.34 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 22.34 | 22.34 | 22.34 | 22.34 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 22.34 | 22.40 | 22.34 | 22.34 | 0 | -0.06(-0.27%) |
Mar 21, 2007 | 22.40 | 22.40 | 22.01 | 22.40 | 0 | +0.39(+1.77%) |
Mar 20, 2007 | 22.01 | 22.01 | 21.91 | 22.01 | 0 | +0.10(+0.46%) |
Mar 19, 2007 | 21.91 | 21.91 | 21.66 | 21.91 | 0 | +0.25(+1.15%) |
Mar 16, 2007 | 21.66 | 21.66 | 21.61 | 21.66 | 0 | +0.05(+0.23%) |
Mar 15, 2007 | 21.61 | 21.61 | 21.44 | 21.61 | 0 | +0.17(+0.79%) |
Mar 14, 2007 | 21.44 | 21.56 | 21.44 | 21.44 | 0 | -0.12(-0.56%) |
Mar 13, 2007 | 21.56 | 21.91 | 21.56 | 21.56 | 0 | -0.35(-1.60%) |
Mar 12, 2007 | 21.91 | 21.91 | 21.84 | 21.91 | 0 | +0.07(+0.32%) |
Mar 09, 2007 | 21.84 | 21.84 | 21.80 | 21.84 | 0 | +0.04(+0.18%) |
Mar 08, 2007 | 21.80 | 21.80 | 21.61 | 21.80 | 0 | +0.19(+0.88%) |
Mar 07, 2007 | 21.61 | 21.61 | 21.54 | 21.61 | 0 | +0.07(+0.32%) |
Mar 06, 2007 | 21.54 | 21.54 | 21.05 | 21.54 | 0 | +0.49(+2.33%) |
Mar 05, 2007 | 21.05 | 21.49 | 21.05 | 21.05 | 0 | -0.44(-2.05%) |
Mar 02, 2007 | 21.49 | 21.72 | 21.49 | 21.49 | 0 | -0.23(-1.06%) |
Mar 01, 2007 | 21.72 | 21.92 | 21.72 | 21.72 | 0 | -0.20(-0.91%) |
Feb 28, 2007 | 21.92 | 22.02 | 21.92 | 21.92 | 0 | -0.10(-0.45%) |
Feb 27, 2007 | 22.02 | 22.73 | 22.02 | 22.02 | 0 | -0.71(-3.12%) |
Feb 26, 2007 | 22.73 | 22.73 | 22.68 | 22.73 | 0 | +0.05(+0.22%) |
Feb 23, 2007 | 22.68 | 22.68 | 22.60 | 22.68 | 0 | +0.20(+0.89%) |
Feb 22, 2007 | 22.48 | 22.48 | 22.48 | 22.48 | 0 | +0.00(+0.00%) |
Feb 21, 2007 | 22.48 | 22.62 | 22.48 | 22.48 | 0 | -0.14(-0.62%) |
Feb 20, 2007 | 22.62 | 22.62 | 22.60 | 22.62 | 0 | +0.02(+0.09%) |
Feb 16, 2007 | 22.60 | 22.60 | 22.60 | 22.60 | 0 | +0.00(+0.00%) |
Feb 15, 2007 | 22.60 | 22.60 | 22.55 | 22.60 | 0 | +0.05(+0.22%) |
Feb 14, 2007 | 22.55 | 22.55 | 22.26 | 22.55 | 0 | +0.29(+1.30%) |
Feb 13, 2007 | 22.26 | 22.26 | 22.09 | 22.26 | 0 | +0.17(+0.77%) |
Feb 12, 2007 | 22.19 | 22.19 | 22.09 | 22.09 | 0 | -0.10(-0.45%) |
Feb 09, 2007 | 22.19 | 22.27 | 22.19 | 22.19 | 0 | -0.08(-0.36%) |
Feb 08, 2007 | 22.27 | 22.27 | 22.27 | 22.27 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 22.27 | 22.27 | 22.27 | 22.27 | 0 | +0.00(+0.00%) |
Feb 06, 2007 | 22.27 | 22.27 | 22.16 | 22.27 | 0 | +0.11(+0.50%) |
Feb 05, 2007 | 22.16 | 22.17 | 22.16 | 22.16 | 0 | -0.01(-0.05%) |
Feb 02, 2007 | 22.17 | 22.17 | 22.12 | 22.17 | 0 | +0.05(+0.23%) |