Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 17.23 | 17.23 | 17.23 | 0 | -0.02(-0.12%) | |
Apr 28, 2016 | 17.25 | 17.25 | 17.25 | 0 | -0.14(-0.81%) | |
Apr 27, 2016 | 17.39 | 17.39 | 17.39 | 0 | +0.08(+0.46%) | |
Apr 26, 2016 | 17.31 | 17.31 | 17.31 | 0 | +0.07(+0.41%) | |
Apr 25, 2016 | 17.24 | 17.24 | 17.24 | 0 | -0.10(-0.58%) | |
Apr 22, 2016 | 17.34 | 17.34 | 17.34 | 0 | -0.11(-0.63%) | |
Apr 21, 2016 | 17.45 | 17.45 | 17.45 | 0 | -0.15(-0.85%) | |
Apr 20, 2016 | 17.60 | 17.60 | 17.60 | 0 | -0.04(-0.23%) | |
Apr 19, 2016 | 17.64 | 17.64 | 17.64 | 0 | +0.30(+1.73%) | |
Apr 18, 2016 | 17.34 | 17.34 | 17.34 | 0 | +0.05(+0.29%) | |
Apr 15, 2016 | 17.29 | 17.29 | 17.29 | 0 | -0.02(-0.12%) | |
Apr 14, 2016 | 17.31 | 17.31 | 17.31 | 0 | -0.01(-0.06%) | |
Apr 13, 2016 | 17.32 | 17.32 | 17.32 | 0 | +0.19(+1.11%) | |
Apr 12, 2016 | 17.13 | 17.13 | 17.13 | 0 | +0.13(+0.76%) | |
Apr 11, 2016 | 17.00 | 17.00 | 17.00 | 0 | +0.03(+0.18%) | |
Apr 08, 2016 | 16.97 | 16.97 | 16.97 | 0 | +0.24(+1.43%) | |
Apr 07, 2016 | 16.73 | 16.73 | 16.73 | 0 | -0.14(-0.83%) | |
Apr 06, 2016 | 16.87 | 16.87 | 16.87 | 0 | +0.20(+1.20%) | |
Apr 05, 2016 | 16.67 | 16.67 | 16.67 | 0 | -0.26(-1.54%) | |
Apr 04, 2016 | 16.93 | 16.93 | 16.93 | 0 | -0.18(-1.05%) | |
Mar 31, 2016 | 17.11 | 17.11 | 17.11 | 0 | -0.14(-0.81%) | |
Mar 30, 2016 | 17.25 | 17.25 | 17.25 | 0 | +0.15(+0.88%) | |
Mar 29, 2016 | 17.10 | 17.10 | 17.10 | 0 | +0.25(+1.48%) | |
Mar 28, 2016 | 16.85 | 16.85 | 16.85 | 0 | +0.07(+0.42%) | |
Mar 24, 2016 | 16.78 | 16.78 | 16.78 | 0 | -0.06(-0.36%) | |
Mar 23, 2016 | 16.84 | 16.84 | 16.84 | 0 | -0.14(-0.82%) | |
Mar 22, 2016 | 16.98 | 16.98 | 16.98 | 0 | -0.03(-0.18%) | |
Mar 21, 2016 | 17.01 | 17.01 | 17.01 | 0 | -0.02(-0.12%) | |
Mar 18, 2016 | 17.03 | 17.03 | 17.03 | 0 | +0.01(+0.06%) | |
Mar 17, 2016 | 17.02 | 17.02 | 17.02 | 0 | +0.07(+0.41%) | |
Mar 16, 2016 | 16.95 | 16.95 | 16.95 | 0 | +0.21(+1.25%) | |
Mar 15, 2016 | 16.74 | 16.74 | 16.74 | 0 | -0.10(-0.59%) | |
Mar 14, 2016 | 16.84 | 16.84 | 16.84 | 0 | -0.01(-0.06%) | |
Mar 11, 2016 | 16.85 | 16.85 | 16.85 | 0 | +0.34(+2.06%) | |
Mar 10, 2016 | 16.51 | 16.51 | 16.51 | 0 | +0.05(+0.30%) | |
Mar 09, 2016 | 16.46 | 16.46 | 16.46 | 0 | +0.05(+0.30%) | |
Mar 08, 2016 | 16.41 | 16.41 | 16.41 | 0 | -0.16(-0.97%) | |
Mar 07, 2016 | 16.57 | 16.57 | 16.57 | 0 | -0.06(-0.36%) | |
Mar 04, 2016 | 16.63 | 16.63 | 16.63 | 0 | +0.12(+0.73%) | |
Mar 03, 2016 | 16.51 | 16.51 | 16.51 | 0 | +0.08(+0.49%) | |
Mar 02, 2016 | 16.43 | 16.43 | 16.43 | 0 | +0.01(+0.06%) | |
Mar 01, 2016 | 16.42 | 16.42 | 16.42 | 0 | +0.33(+2.05%) | |
Feb 29, 2016 | 16.09 | 16.09 | 16.09 | 0 | -0.04(-0.25%) | |
Feb 26, 2016 | 16.13 | 16.13 | 16.13 | 0 | -0.01(-0.06%) | |
Feb 25, 2016 | 16.14 | 16.14 | 16.14 | 0 | +0.19(+1.19%) | |
Feb 24, 2016 | 15.95 | 15.95 | 15.95 | 0 | -0.07(-0.44%) | |
Feb 23, 2016 | 16.02 | 16.02 | 16.02 | 0 | -0.19(-1.17%) | |
Feb 22, 2016 | 16.21 | 16.21 | 16.21 | 0 | +0.16(+1.00%) | |
Feb 19, 2016 | 16.05 | 16.05 | 16.05 | 0 | -0.02(-0.12%) | |
Feb 18, 2016 | 16.07 | 16.07 | 16.07 | 0 | -0.01(-0.06%) | |
Feb 17, 2016 | 16.08 | 16.08 | 16.08 | 0 | +0.28(+1.77%) | |
Feb 16, 2016 | 15.80 | 15.80 | 15.80 | 0 | +0.27(+1.74%) | |
Feb 12, 2016 | 15.53 | 15.53 | 15.53 | 0 | +0.14(+0.91%) | |
Feb 11, 2016 | 15.39 | 15.39 | 15.39 | 0 | -0.20(-1.28%) | |
Feb 10, 2016 | 15.59 | 15.59 | 15.59 | 0 | +0.05(+0.32%) | |
Feb 09, 2016 | 15.54 | 15.54 | 15.54 | 0 | -0.11(-0.70%) | |
Feb 08, 2016 | 15.65 | 15.65 | 15.65 | 0 | -0.24(-1.51%) | |
Feb 05, 2016 | 15.89 | 15.89 | 15.89 | 0 | -0.25(-1.55%) | |
Feb 04, 2016 | 16.14 | 16.14 | 16.14 | 0 | +0.00(+0.00%) | |
Feb 03, 2016 | 16.14 | 16.14 | 16.14 | 0 | +0.12(+0.75%) | |
Feb 02, 2016 | 16.02 | 16.02 | 16.02 | 0 | -0.28(-1.72%) |