Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 21.14 | 21.14 | 0 | -0.21(-0.98%) | ||
Apr 28, 2022 | 21.35 | 21.35 | 0 | +0.32(+1.52%) | ||
Apr 27, 2022 | 21.03 | 21.03 | 0 | +0.10(+0.48%) | ||
Apr 26, 2022 | 20.93 | 20.93 | 0 | -0.56(-2.61%) | ||
Apr 25, 2022 | 21.49 | 21.49 | 0 | -0.12(-0.56%) | ||
Apr 22, 2022 | 21.61 | 21.61 | 0 | -0.42(-1.91%) | ||
Apr 21, 2022 | 22.03 | 22.03 | 0 | -0.27(-1.21%) | ||
Apr 20, 2022 | 22.30 | 22.30 | 0 | +0.10(+0.45%) | ||
Apr 19, 2022 | 22.20 | 22.20 | 0 | +0.14(+0.63%) | ||
Apr 18, 2022 | 22.06 | 22.06 | 0 | -0.08(-0.36%) | ||
Apr 14, 2022 | 22.14 | 22.14 | 0 | -0.03(-0.14%) | ||
Apr 13, 2022 | 22.17 | 22.17 | 0 | +0.35(+1.60%) | ||
Apr 12, 2022 | 21.82 | 21.82 | 0 | -0.12(-0.55%) | ||
Apr 11, 2022 | 21.94 | 21.94 | 0 | -0.21(-0.95%) | ||
Apr 08, 2022 | 22.15 | 22.15 | 0 | -0.03(-0.14%) | ||
Apr 07, 2022 | 22.18 | 22.18 | 0 | -0.04(-0.18%) | ||
Apr 06, 2022 | 22.22 | 22.22 | 0 | -0.30(-1.33%) | ||
Apr 05, 2022 | 22.52 | 22.52 | 0 | -0.32(-1.40%) | ||
Apr 04, 2022 | 22.84 | 22.84 | 0 | +0.09(+0.40%) | ||
Apr 01, 2022 | 22.75 | 22.75 | 0 | +0.17(+0.75%) | ||
Mar 31, 2022 | 22.58 | 22.58 | 0 | -0.41(-1.78%) | ||
Mar 30, 2022 | 22.99 | 22.99 | 0 | -0.16(-0.69%) | ||
Mar 29, 2022 | 23.15 | 23.15 | 0 | +0.50(+2.21%) | ||
Mar 28, 2022 | 22.65 | 22.65 | 0 | -0.07(-0.31%) | ||
Mar 25, 2022 | 22.72 | 22.72 | 0 | +0.02(+0.09%) | ||
Mar 24, 2022 | 22.70 | 22.70 | 0 | +0.23(+1.02%) | ||
Mar 23, 2022 | 22.47 | 22.47 | 0 | -0.23(-1.01%) | ||
Mar 22, 2022 | 22.70 | 22.70 | 0 | +0.33(+1.48%) | ||
Mar 21, 2022 | 22.37 | 22.37 | 0 | -0.16(-0.71%) | ||
Mar 18, 2022 | 22.53 | 22.53 | 0 | +0.20(+0.90%) | ||
Mar 17, 2022 | 22.33 | 22.33 | 0 | +0.25(+1.13%) | ||
Mar 16, 2022 | 22.08 | 22.08 | 0 | +0.67(+3.13%) | ||
Mar 15, 2022 | 21.41 | 21.41 | 0 | +0.16(+0.75%) | ||
Mar 14, 2022 | 21.25 | 21.25 | 0 | -0.04(-0.19%) | ||
Mar 11, 2022 | 21.29 | 21.29 | 0 | -0.15(-0.70%) | ||
Mar 10, 2022 | 21.44 | 21.44 | 0 | -0.29(-1.33%) | ||
Mar 09, 2022 | 21.73 | 21.73 | 0 | +0.79(+3.77%) | ||
Mar 08, 2022 | 20.94 | 20.94 | 0 | +0.01(+0.05%) | ||
Mar 07, 2022 | 20.93 | 20.93 | 0 | -0.59(-2.74%) | ||
Mar 04, 2022 | 21.52 | 21.52 | 0 | -0.78(-3.50%) | ||
Mar 03, 2022 | 22.30 | 22.30 | 0 | -0.31(-1.37%) | ||
Mar 02, 2022 | 22.61 | 22.61 | 0 | +0.34(+1.53%) | ||
Mar 01, 2022 | 22.27 | 22.27 | 0 | -0.53(-2.32%) | ||
Feb 28, 2022 | 22.80 | 22.80 | 0 | -0.36(-1.55%) | ||
Feb 25, 2022 | 23.16 | 23.16 | 0 | +0.51(+2.25%) | ||
Feb 24, 2022 | 22.65 | 22.65 | 0 | -0.32(-1.39%) | ||
Feb 23, 2022 | 22.97 | 22.97 | 0 | -0.21(-0.91%) | ||
Feb 22, 2022 | 23.18 | 23.18 | 0 | -0.28(-1.19%) | ||
Feb 18, 2022 | 23.46 | 23.46 | 0 | -0.18(-0.76%) | ||
Feb 17, 2022 | 23.64 | 23.64 | 0 | -0.35(-1.46%) | ||
Feb 16, 2022 | 23.99 | 23.99 | 0 | +0.02(+0.08%) | ||
Feb 15, 2022 | 23.97 | 23.97 | 0 | +0.35(+1.48%) | ||
Feb 14, 2022 | 23.62 | 23.62 | 0 | -0.11(-0.46%) | ||
Feb 11, 2022 | 23.73 | 23.73 | 0 | -0.48(-1.98%) | ||
Feb 10, 2022 | 24.21 | 24.21 | 0 | -0.20(-0.82%) | ||
Feb 09, 2022 | 24.41 | 24.41 | 0 | +0.40(+1.67%) | ||
Feb 08, 2022 | 24.01 | 24.01 | 0 | +0.18(+0.76%) | ||
Feb 07, 2022 | 23.83 | 23.83 | 0 | +0.03(+0.13%) | ||
Feb 04, 2022 | 23.80 | 23.80 | 0 | +0.06(+0.25%) | ||
Feb 03, 2022 | 23.74 | 23.74 | 0 | -0.43(-1.78%) | ||
Feb 02, 2022 | 24.17 | 24.17 | 0 | +0.24(+1.00%) |