Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 21.59 | 21.59 | 0 | +0.07(+0.33%) | ||
Apr 27, 2023 | 21.52 | 21.52 | 0 | +0.16(+0.75%) | ||
Apr 26, 2023 | 21.36 | 21.36 | 0 | -0.05(-0.23%) | ||
Apr 25, 2023 | 21.41 | 21.41 | 0 | -0.30(-1.38%) | ||
Apr 24, 2023 | 21.71 | 21.71 | 0 | +0.06(+0.28%) | ||
Apr 21, 2023 | 21.65 | 21.65 | 0 | +0.06(+0.28%) | ||
Apr 20, 2023 | 21.59 | 21.59 | 0 | +0.01(+0.05%) | ||
Apr 19, 2023 | 21.58 | 21.58 | 0 | -0.09(-0.42%) | ||
Apr 18, 2023 | 21.67 | 21.67 | 0 | +0.07(+0.32%) | ||
Apr 17, 2023 | 21.60 | 21.60 | 0 | -0.02(-0.09%) | ||
Apr 14, 2023 | 21.62 | 21.62 | 0 | -0.09(-0.41%) | ||
Apr 13, 2023 | 21.71 | 21.71 | 0 | +0.22(+1.02%) | ||
Apr 12, 2023 | 21.49 | 21.49 | 0 | +0.09(+0.42%) | ||
Apr 11, 2023 | 21.40 | 21.40 | 0 | +0.14(+0.66%) | ||
Apr 06, 2023 | 21.26 | 21.26 | 0 | +0.00(+0.00%) | ||
Apr 05, 2023 | 21.26 | 21.26 | 0 | -0.17(-0.79%) | ||
Apr 04, 2023 | 21.43 | 21.43 | 0 | -0.02(-0.09%) | ||
Apr 03, 2023 | 21.45 | 21.45 | 0 | +0.08(+0.37%) | ||
Mar 31, 2023 | 21.37 | 21.37 | 0 | +0.09(+0.42%) | ||
Mar 30, 2023 | 21.28 | 21.28 | 0 | +0.23(+1.09%) | ||
Mar 29, 2023 | 21.05 | 21.05 | 0 | +0.23(+1.10%) | ||
Mar 28, 2023 | 20.82 | 20.82 | 0 | +0.05(+0.24%) | ||
Mar 27, 2023 | 20.77 | 20.77 | 0 | +0.08(+0.39%) | ||
Mar 24, 2023 | 20.69 | 20.69 | 0 | -0.09(-0.43%) | ||
Mar 23, 2023 | 20.78 | 20.78 | 0 | +0.03(+0.14%) | ||
Mar 22, 2023 | 20.75 | 20.75 | 0 | +0.01(+0.05%) | ||
Mar 21, 2023 | 20.74 | 20.74 | 0 | +0.26(+1.27%) | ||
Mar 20, 2023 | 20.48 | 20.48 | 0 | +0.26(+1.29%) | ||
Mar 17, 2023 | 20.22 | 20.22 | 0 | -0.19(-0.93%) | ||
Mar 16, 2023 | 20.41 | 20.41 | 0 | +0.34(+1.69%) | ||
Mar 15, 2023 | 20.07 | 20.07 | 0 | -0.54(-2.62%) | ||
Mar 14, 2023 | 20.61 | 20.61 | 0 | +0.28(+1.38%) | ||
Mar 13, 2023 | 20.33 | 20.33 | 0 | -0.13(-0.64%) | ||
Mar 10, 2023 | 20.46 | 20.46 | 0 | -0.21(-1.02%) | ||
Mar 09, 2023 | 20.67 | 20.67 | 0 | -0.23(-1.10%) | ||
Mar 08, 2023 | 20.90 | 20.90 | 0 | +0.08(+0.38%) | ||
Mar 07, 2023 | 20.82 | 20.82 | 0 | -0.32(-1.51%) | ||
Mar 06, 2023 | 21.14 | 21.14 | 0 | +0.03(+0.14%) | ||
Mar 03, 2023 | 21.11 | 21.11 | 0 | +0.27(+1.30%) | ||
Mar 02, 2023 | 20.84 | 20.84 | 0 | +0.12(+0.58%) | ||
Mar 01, 2023 | 20.72 | 20.72 | 0 | +0.18(+0.88%) | ||
Feb 28, 2023 | 20.54 | 20.54 | 0 | -0.07(-0.34%) | ||
Feb 27, 2023 | 20.61 | 20.61 | 0 | +0.23(+1.13%) | ||
Feb 24, 2023 | 20.38 | 20.38 | 0 | -0.24(-1.16%) | ||
Feb 23, 2023 | 20.62 | 20.62 | 0 | +0.02(+0.10%) | ||
Feb 22, 2023 | 20.60 | 20.60 | 0 | -0.37(-1.76%) | ||
Feb 17, 2023 | 20.97 | 20.97 | 0 | -0.02(-0.10%) | ||
Feb 16, 2023 | 20.99 | 20.99 | 0 | -0.09(-0.43%) | ||
Feb 15, 2023 | 21.08 | 21.08 | 0 | -0.09(-0.43%) | ||
Feb 14, 2023 | 21.17 | 21.17 | 0 | +0.02(+0.09%) | ||
Feb 13, 2023 | 21.15 | 21.15 | 0 | +0.22(+1.05%) | ||
Feb 10, 2023 | 20.93 | 20.93 | 0 | -0.19(-0.90%) | ||
Feb 09, 2023 | 21.12 | 21.12 | 0 | +0.06(+0.28%) | ||
Feb 08, 2023 | 21.06 | 21.06 | 0 | -0.17(-0.80%) | ||
Feb 07, 2023 | 21.23 | 21.23 | 0 | +0.15(+0.71%) | ||
Feb 06, 2023 | 21.08 | 21.08 | 0 | -0.31(-1.45%) | ||
Feb 03, 2023 | 21.39 | 21.39 | 0 | -0.17(-0.79%) | ||
Feb 02, 2023 | 21.56 | 21.56 | 0 | +0.10(+0.47%) |