Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 13.77 | 13.77 | 0 | +0.00(+0.00%) | ||
Apr 27, 2019 | 13.77 | 13.77 | 0 | +0.00(+0.00%) | ||
Apr 26, 2019 | 13.77 | 13.77 | 0 | -0.09(-0.65%) | ||
Apr 25, 2019 | 13.86 | 13.86 | 0 | -0.04(-0.29%) | ||
Apr 24, 2019 | 13.90 | 13.90 | 0 | -0.05(-0.36%) | ||
Apr 23, 2019 | 13.95 | 13.95 | 0 | +0.02(+0.14%) | ||
Apr 18, 2019 | 13.93 | 13.93 | 13.93 | 13.93 | 0 | -0.09(-0.64%) |
Apr 17, 2019 | 14.02 | 14.02 | 0 | +0.03(+0.21%) | ||
Apr 16, 2019 | 13.99 | 13.99 | 0 | +0.00(+0.00%) | ||
Apr 15, 2019 | 13.99 | 13.99 | 0 | +0.10(+0.72%) | ||
Apr 13, 2019 | 13.89 | 13.89 | 13.89 | 0 | +0.05(+0.36%) | |
Apr 12, 2019 | 13.84 | 13.84 | 0 | -0.01(-0.07%) | ||
Apr 11, 2019 | 13.85 | 13.85 | 0 | +0.03(+0.22%) | ||
Apr 10, 2019 | 13.82 | 13.82 | 0 | -0.01(-0.07%) | ||
Apr 09, 2019 | 13.83 | 13.83 | 0 | -0.02(-0.14%) | ||
Apr 06, 2019 | 13.85 | 13.85 | 0 | +0.00(+0.00%) | ||
Apr 05, 2019 | 13.85 | 13.85 | 0 | +0.01(+0.07%) | ||
Apr 04, 2019 | 13.84 | 13.84 | 0 | +0.11(+0.80%) | ||
Apr 03, 2019 | 13.73 | 13.73 | 0 | +0.03(+0.22%) | ||
Apr 02, 2019 | 13.70 | 13.70 | 0 | +0.13(+0.96%) | ||
Mar 30, 2019 | 13.57 | 13.57 | 0 | +0.09(+0.67%) | ||
Mar 29, 2019 | 13.48 | 13.48 | 0 | -0.07(-0.52%) | ||
Mar 28, 2019 | 13.55 | 13.55 | 0 | -0.03(-0.22%) | ||
Mar 27, 2019 | 13.58 | 13.58 | 0 | +0.10(+0.74%) | ||
Mar 26, 2019 | 13.48 | 13.48 | 0 | -0.14(-1.03%) | ||
Mar 25, 2019 | 13.62 | 13.62 | 0 | -0.06(-0.44%) | ||
Mar 22, 2019 | 13.68 | 13.68 | 0 | -0.05(-0.36%) | ||
Mar 15, 2019 | 13.73 | 13.73 | 13.73 | 0 | +0.17(+1.25%) | |
Mar 13, 2019 | 13.56 | 13.56 | 13.56 | 0 | +0.08(+0.59%) | |
Mar 12, 2019 | 13.48 | 13.48 | 0 | +0.19(+1.43%) | ||
Mar 08, 2019 | 13.29 | 13.29 | 13.29 | 0 | -0.10(-0.75%) | |
Mar 07, 2019 | 13.39 | 13.39 | 0 | -0.14(-1.03%) | ||
Mar 06, 2019 | 13.53 | 13.53 | 0 | -0.02(-0.15%) | ||
Mar 05, 2019 | 13.55 | 13.55 | 0 | -0.07(-0.51%) | ||
Mar 04, 2019 | 13.62 | 13.62 | 0 | +0.08(+0.59%) | ||
Mar 01, 2019 | 13.54 | 13.54 | 0 | +0.05(+0.37%) | ||
Feb 28, 2019 | 13.49 | 13.49 | 0 | -0.04(-0.30%) | ||
Feb 27, 2019 | 13.53 | 13.53 | 0 | +0.03(+0.22%) | ||
Feb 26, 2019 | 13.50 | 13.50 | 0 | +0.06(+0.45%) | ||
Feb 25, 2019 | 13.44 | 13.44 | 0 | +0.04(+0.30%) | ||
Feb 22, 2019 | 13.40 | 13.40 | 0 | +0.05(+0.37%) | ||
Feb 21, 2019 | 13.35 | 13.35 | 0 | -0.02(-0.15%) | ||
Feb 20, 2019 | 13.37 | 13.37 | 0 | +0.11(+0.83%) | ||
Feb 19, 2019 | 13.26 | 13.26 | 0 | +0.16(+1.22%) | ||
Feb 15, 2019 | 13.10 | 13.10 | 0 | -0.01(-0.08%) | ||
Feb 14, 2019 | 13.11 | 13.11 | 0 | -0.04(-0.30%) | ||
Feb 13, 2019 | 13.15 | 13.15 | 0 | +0.09(+0.69%) | ||
Feb 12, 2019 | 13.06 | 13.06 | 0 | +0.11(+0.85%) | ||
Feb 11, 2019 | 12.95 | 12.95 | 0 | +0.01(+0.08%) | ||
Feb 08, 2019 | 12.94 | 12.94 | 0 | -0.15(-1.15%) | ||
Feb 07, 2019 | 13.09 | 13.09 | 0 | -0.11(-0.83%) | ||
Feb 06, 2019 | 13.20 | 13.20 | 0 | -0.02(-0.15%) | ||
Feb 05, 2019 | 13.22 | 13.22 | 0 | +0.03(+0.23%) | ||
Feb 04, 2019 | 13.19 | 13.19 | 0 | +0.02(+0.15%) |