Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 15.31 | 15.31 | 0 | +0.09(+0.59%) | ||
Apr 27, 2023 | 15.22 | 15.22 | 0 | +0.11(+0.73%) | ||
Apr 26, 2023 | 15.11 | 15.11 | 0 | -0.06(-0.40%) | ||
Apr 25, 2023 | 15.17 | 15.17 | 0 | -0.10(-0.65%) | ||
Apr 24, 2023 | 15.27 | 15.27 | 0 | +0.03(+0.20%) | ||
Apr 21, 2023 | 15.24 | 15.24 | 0 | +0.00(+0.00%) | ||
Apr 20, 2023 | 15.24 | 15.24 | 0 | -0.01(-0.07%) | ||
Apr 19, 2023 | 15.25 | 15.25 | 0 | -0.02(-0.13%) | ||
Apr 18, 2023 | 15.27 | 15.27 | 0 | +0.03(+0.20%) | ||
Apr 17, 2023 | 15.24 | 15.24 | 0 | +0.00(+0.00%) | ||
Apr 14, 2023 | 15.24 | 15.24 | 0 | -0.06(-0.39%) | ||
Apr 13, 2023 | 15.30 | 15.30 | 0 | +0.10(+0.66%) | ||
Apr 12, 2023 | 15.20 | 15.20 | 0 | +0.00(+0.00%) | ||
Apr 11, 2023 | 15.20 | 15.20 | 0 | +0.01(+0.07%) | ||
Apr 06, 2023 | 15.19 | 15.19 | 0 | +0.02(+0.13%) | ||
Apr 05, 2023 | 15.17 | 15.17 | 0 | -0.02(-0.13%) | ||
Apr 04, 2023 | 15.19 | 15.19 | 0 | -0.02(-0.13%) | ||
Apr 03, 2023 | 15.21 | 15.21 | 0 | +0.07(+0.46%) | ||
Mar 31, 2023 | 15.14 | 15.14 | 0 | +0.13(+0.87%) | ||
Mar 30, 2023 | 15.01 | 15.01 | 0 | +0.06(+0.40%) | ||
Mar 29, 2023 | 14.95 | 14.95 | 0 | +0.11(+0.74%) | ||
Mar 28, 2023 | 14.84 | 14.84 | 0 | +0.00(+0.00%) | ||
Mar 27, 2023 | 14.84 | 14.84 | 0 | -0.02(-0.13%) | ||
Mar 24, 2023 | 14.86 | 14.86 | 0 | +0.02(+0.13%) | ||
Mar 23, 2023 | 14.84 | 14.84 | 0 | +0.05(+0.34%) | ||
Mar 22, 2023 | 14.79 | 14.79 | 0 | -0.05(-0.34%) | ||
Mar 21, 2023 | 14.84 | 14.84 | 0 | +0.07(+0.47%) | ||
Mar 20, 2023 | 14.77 | 14.77 | 0 | +0.06(+0.41%) | ||
Mar 17, 2023 | 14.71 | 14.71 | 0 | -0.04(-0.27%) | ||
Mar 16, 2023 | 14.75 | 14.75 | 0 | +0.09(+0.61%) | ||
Mar 15, 2023 | 14.66 | 14.66 | 0 | -0.07(-0.48%) | ||
Mar 14, 2023 | 14.73 | 14.73 | 0 | +0.08(+0.55%) | ||
Mar 13, 2023 | 14.65 | 14.65 | 0 | +0.04(+0.27%) | ||
Mar 10, 2023 | 14.61 | 14.61 | 0 | -0.05(-0.34%) | ||
Mar 09, 2023 | 14.66 | 14.66 | 0 | -0.11(-0.74%) | ||
Mar 08, 2023 | 14.77 | 14.77 | 0 | -0.01(-0.07%) | ||
Mar 07, 2023 | 14.78 | 14.78 | 0 | -0.16(-1.07%) | ||
Mar 06, 2023 | 14.94 | 14.94 | 0 | -0.02(-0.13%) | ||
Mar 03, 2023 | 14.96 | 14.96 | 0 | +0.17(+1.15%) | ||
Mar 02, 2023 | 14.79 | 14.79 | 0 | +0.04(+0.27%) | ||
Mar 01, 2023 | 14.75 | 14.75 | 0 | -0.02(-0.14%) | ||
Feb 28, 2023 | 14.77 | 14.77 | 0 | -0.02(-0.14%) | ||
Feb 27, 2023 | 14.79 | 14.79 | 0 | +0.05(+0.34%) | ||
Feb 24, 2023 | 14.74 | 14.74 | 0 | -0.13(-0.87%) | ||
Feb 23, 2023 | 14.87 | 14.87 | 0 | +0.05(+0.34%) | ||
Feb 22, 2023 | 14.82 | 14.82 | 0 | -0.21(-1.40%) | ||
Feb 17, 2023 | 15.03 | 15.03 | 0 | -0.02(-0.13%) | ||
Feb 16, 2023 | 15.05 | 15.05 | 0 | -0.11(-0.73%) | ||
Feb 15, 2023 | 15.16 | 15.16 | 0 | +0.00(+0.00%) | ||
Feb 14, 2023 | 15.16 | 15.16 | 0 | -0.02(-0.13%) | ||
Feb 13, 2023 | 15.18 | 15.18 | 0 | +0.10(+0.66%) | ||
Feb 10, 2023 | 15.08 | 15.08 | 0 | -0.01(-0.07%) | ||
Feb 09, 2023 | 15.09 | 15.09 | 0 | -0.07(-0.46%) | ||
Feb 08, 2023 | 15.16 | 15.16 | 0 | -0.06(-0.39%) | ||
Feb 07, 2023 | 15.22 | 15.22 | 0 | +0.09(+0.59%) | ||
Feb 06, 2023 | 15.13 | 15.13 | 0 | -0.10(-0.66%) | ||
Feb 03, 2023 | 15.23 | 15.23 | 0 | -0.14(-0.91%) | ||
Feb 02, 2023 | 15.37 | 15.37 | 0 | +0.07(+0.46%) |