Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 19, 2024 | 16.25 | 16.25 | 0 | -0.04(-0.25%) | ||
Apr 18, 2024 | 16.29 | 16.29 | 0 | -0.05(-0.31%) | ||
Apr 17, 2024 | 16.34 | 16.34 | 0 | +0.00(+0.00%) | ||
Apr 16, 2024 | 16.34 | 16.34 | 0 | -0.04(-0.24%) | ||
Apr 15, 2024 | 16.38 | 16.38 | 0 | -0.14(-0.85%) | ||
Apr 12, 2024 | 16.52 | 16.52 | 0 | -0.14(-0.84%) | ||
Apr 11, 2024 | 16.66 | 16.66 | 0 | +0.04(+0.24%) | ||
Apr 10, 2024 | 16.62 | 16.62 | 0 | -0.18(-1.07%) | ||
Apr 09, 2024 | 16.80 | 16.80 | 0 | +0.03(+0.18%) | ||
Apr 08, 2024 | 16.77 | 16.77 | 0 | +0.01(+0.06%) | ||
Apr 05, 2024 | 16.76 | 16.76 | 0 | +0.06(+0.36%) | ||
Apr 04, 2024 | 16.70 | 16.70 | 0 | -0.09(-0.54%) | ||
Apr 03, 2024 | 16.79 | 16.79 | 0 | +0.04(+0.24%) | ||
Apr 02, 2024 | 16.75 | 16.75 | 0 | -0.07(-0.42%) | ||
Apr 01, 2024 | 16.82 | 16.82 | 0 | -0.05(-0.30%) | ||
Mar 28, 2024 | 16.87 | 16.87 | 0 | -0.01(-0.06%) | ||
Mar 27, 2024 | 16.88 | 16.88 | 0 | +0.09(+0.54%) | ||
Mar 26, 2024 | 16.79 | 16.79 | 0 | -0.01(-0.06%) | ||
Mar 25, 2024 | 16.80 | 16.80 | 0 | -0.02(-0.12%) | ||
Mar 22, 2024 | 16.82 | 16.82 | 0 | -0.02(-0.12%) | ||
Mar 21, 2024 | 16.84 | 16.84 | 0 | +0.05(+0.30%) | ||
Mar 20, 2024 | 16.79 | 16.79 | 0 | +0.12(+0.72%) | ||
Mar 19, 2024 | 16.67 | 16.67 | 0 | +0.06(+0.36%) | ||
Mar 18, 2024 | 16.61 | 16.61 | 0 | +0.03(+0.18%) | ||
Mar 15, 2024 | 16.58 | 16.58 | 0 | -0.08(-0.48%) | ||
Mar 14, 2024 | 16.66 | 16.66 | 0 | -0.06(-0.36%) | ||
Mar 13, 2024 | 16.72 | 16.72 | 0 | -0.01(-0.06%) | ||
Mar 12, 2024 | 16.73 | 16.73 | 0 | +0.05(+0.30%) | ||
Mar 11, 2024 | 16.68 | 16.68 | 0 | -0.02(-0.12%) | ||
Mar 08, 2024 | 16.70 | 16.70 | 0 | -0.05(-0.30%) | ||
Mar 07, 2024 | 16.75 | 16.75 | 0 | +0.13(+0.78%) | ||
Mar 06, 2024 | 16.62 | 16.62 | 0 | +0.07(+0.42%) | ||
Mar 05, 2024 | 16.55 | 16.55 | 0 | -0.07(-0.42%) | ||
Mar 04, 2024 | 16.62 | 16.62 | 0 | +0.00(+0.00%) | ||
Mar 01, 2024 | 16.62 | 16.62 | 0 | +0.13(+0.79%) | ||
Feb 29, 2024 | 16.49 | 16.49 | 0 | +0.03(+0.18%) | ||
Feb 28, 2024 | 16.46 | 16.46 | 0 | +0.00(+0.00%) | ||
Feb 27, 2024 | 16.46 | 16.46 | 0 | +0.01(+0.06%) | ||
Feb 26, 2024 | 16.45 | 16.45 | 0 | -0.03(-0.18%) | ||
Feb 23, 2024 | 16.48 | 16.48 | 0 | +0.02(+0.12%) | ||
Feb 22, 2024 | 16.46 | 16.46 | 0 | +0.16(+0.98%) | ||
Feb 21, 2024 | 16.30 | 16.30 | 0 | +0.00(+0.00%) | ||
Feb 20, 2024 | 16.30 | 16.30 | 0 | -0.02(-0.12%) | ||
Feb 16, 2024 | 16.32 | 16.32 | 0 | -0.05(-0.31%) | ||
Feb 15, 2024 | 16.37 | 16.37 | 0 | +0.11(+0.68%) | ||
Feb 14, 2024 | 16.26 | 16.26 | 0 | +0.11(+0.68%) | ||
Feb 13, 2024 | 16.15 | 16.15 | 0 | -0.19(-1.16%) | ||
Feb 12, 2024 | 16.34 | 16.34 | 0 | +0.01(+0.06%) | ||
Feb 09, 2024 | 16.33 | 16.33 | 0 | +0.03(+0.18%) | ||
Feb 08, 2024 | 16.30 | 16.30 | 0 | +0.00(+0.00%) | ||
Feb 07, 2024 | 16.30 | 16.30 | 0 | +0.05(+0.31%) | ||
Feb 06, 2024 | 16.25 | 16.25 | 0 | +0.07(+0.43%) | ||
Feb 05, 2024 | 16.18 | 16.18 | 0 | -0.09(-0.55%) | ||
Feb 02, 2024 | 16.27 | 16.27 | 0 | -0.02(-0.12%) |