Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 21.40 | 21.40 | 21.40 | 0 | +0.07(+0.33%) | |
Apr 29, 2014 | 21.33 | 21.33 | 21.33 | 0 | +0.07(+0.33%) | |
Apr 28, 2014 | 21.26 | 21.26 | 21.26 | 0 | +0.13(+0.62%) | |
Apr 25, 2014 | 21.13 | 21.13 | 21.13 | 0 | -0.06(-0.28%) | |
Apr 23, 2014 | 21.19 | 21.19 | 21.19 | 0 | +0.00(+0.00%) | |
Apr 22, 2014 | 21.19 | 21.19 | 21.19 | 0 | +0.08(+0.38%) | |
Apr 21, 2014 | 21.11 | 21.11 | 21.11 | 0 | +0.05(+0.24%) | |
Apr 17, 2014 | 21.06 | 21.06 | 21.06 | 0 | +0.03(+0.14%) | |
Apr 16, 2014 | 21.03 | 21.03 | 21.03 | 0 | +0.14(+0.67%) | |
Apr 15, 2014 | 20.89 | 20.89 | 20.89 | 0 | +0.08(+0.38%) | |
Apr 14, 2014 | 20.81 | 20.81 | 20.81 | 0 | +0.07(+0.34%) | |
Apr 11, 2014 | 20.74 | 20.74 | 20.74 | 0 | -0.13(-0.62%) | |
Apr 10, 2014 | 20.87 | 20.87 | 20.87 | 0 | -0.24(-1.14%) | |
Apr 09, 2014 | 21.11 | 21.11 | 21.11 | 0 | +0.17(+0.81%) | |
Apr 08, 2014 | 20.94 | 20.94 | 20.94 | 0 | +0.05(+0.24%) | |
Apr 07, 2014 | 20.89 | 20.89 | 20.89 | 0 | -0.10(-0.48%) | |
Apr 04, 2014 | 20.99 | 20.99 | 20.99 | 0 | -0.11(-0.52%) | |
Apr 03, 2014 | 21.10 | 21.10 | 21.10 | 0 | -0.02(-0.09%) | |
Apr 02, 2014 | 21.12 | 21.12 | 21.12 | 0 | +0.03(+0.14%) | |
Apr 01, 2014 | 21.09 | 21.09 | 21.09 | 0 | +0.05(+0.24%) | |
Mar 31, 2014 | 21.04 | 21.04 | 21.04 | 0 | +0.12(+0.57%) | |
Mar 28, 2014 | 20.92 | 20.92 | 20.92 | 0 | +0.08(+0.38%) | |
Mar 27, 2014 | 20.84 | 20.84 | 20.84 | 0 | +0.01(+0.05%) | |
Mar 26, 2014 | 20.83 | 20.83 | 20.83 | 0 | -0.01(-0.05%) | |
Mar 25, 2014 | 20.84 | 20.84 | 20.84 | 0 | +0.10(+0.48%) | |
Mar 24, 2014 | 20.74 | 20.74 | 20.74 | 0 | -0.04(-0.19%) | |
Mar 21, 2014 | 20.78 | 20.78 | 20.78 | 0 | -0.02(-0.10%) | |
Mar 20, 2014 | 20.80 | 20.80 | 20.80 | 0 | +0.04(+0.19%) | |
Mar 19, 2014 | 20.76 | 20.76 | 20.76 | 20.76 | 0 | -0.13(-0.62%) |
Mar 18, 2014 | 20.89 | 20.89 | 20.89 | 0 | +0.10(+0.48%) | |
Mar 17, 2014 | 20.79 | 20.79 | 20.79 | 0 | +0.14(+0.68%) | |
Mar 14, 2014 | 20.65 | 20.65 | 20.65 | 0 | -0.19(-0.91%) | |
Mar 13, 2014 | 20.84 | 20.84 | 20.84 | 0 | -0.17(-0.81%) | |
Mar 12, 2014 | 21.01 | 21.01 | 21.01 | 0 | +0.00(+0.00%) | |
Mar 11, 2014 | 21.01 | 21.01 | 21.01 | 0 | -0.05(-0.24%) | |
Mar 10, 2014 | 21.06 | 21.06 | 21.06 | 0 | -0.06(-0.28%) | |
Mar 07, 2014 | 21.12 | 21.12 | 21.12 | 0 | -0.04(-0.19%) | |
Mar 06, 2014 | 21.16 | 21.16 | 21.16 | 0 | +0.04(+0.19%) | |
Mar 05, 2014 | 21.12 | 21.12 | 21.12 | 0 | +0.00(+0.00%) | |
Mar 04, 2014 | 21.12 | 21.12 | 21.12 | 0 | +0.24(+1.15%) | |
Mar 03, 2014 | 20.88 | 20.88 | 20.88 | 0 | -0.15(-0.71%) | |
Feb 28, 2014 | 21.03 | 21.03 | 21.03 | 0 | +0.06(+0.29%) | |
Feb 27, 2014 | 20.97 | 20.97 | 20.97 | 0 | +0.07(+0.33%) | |
Feb 26, 2014 | 20.90 | 20.90 | 20.90 | 0 | -0.01(-0.05%) | |
Feb 25, 2014 | 20.91 | 20.91 | 20.91 | 0 | -0.02(-0.10%) | |
Feb 24, 2014 | 20.93 | 20.93 | 20.93 | 0 | +0.06(+0.29%) | |
Feb 21, 2014 | 20.87 | 20.87 | 20.87 | 0 | +0.00(+0.00%) | |
Feb 20, 2014 | 20.87 | 20.87 | 20.87 | 0 | +0.09(+0.43%) | |
Feb 19, 2014 | 20.78 | 20.78 | 20.78 | 0 | -0.10(-0.48%) | |
Feb 18, 2014 | 20.88 | 20.88 | 20.88 | 0 | +0.03(+0.14%) | |
Feb 14, 2014 | 20.85 | 20.85 | 20.85 | 20.85 | 0 | +0.11(+0.53%) |
Feb 13, 2014 | 20.74 | 20.74 | 20.74 | 0 | +0.09(+0.44%) | |
Feb 12, 2014 | 20.65 | 20.65 | 20.65 | 0 | +0.02(+0.10%) | |
Feb 11, 2014 | 20.63 | 20.63 | 20.63 | 20.63 | 0 | +0.18(+0.88%) |
Feb 10, 2014 | 20.45 | 20.45 | 20.45 | 0 | +0.03(+0.15%) | |
Feb 07, 2014 | 20.42 | 20.42 | 20.42 | 0 | +0.17(+0.84%) | |
Feb 06, 2014 | 20.25 | 20.25 | 20.25 | 0 | +0.21(+1.05%) | |
Feb 05, 2014 | 20.04 | 20.04 | 20.04 | 0 | -0.05(-0.25%) | |
Feb 04, 2014 | 20.09 | 20.09 | 20.09 | 0 | +0.10(+0.50%) |