Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 51.63 | 51.63 | 51.63 | 51.63 | 0 | -0.02(-0.04%) |
Apr 27, 2012 | 51.65 | 51.65 | 51.65 | 51.65 | 0 | +0.11(+0.21%) |
Apr 26, 2012 | 51.54 | 51.54 | 51.54 | 51.54 | 0 | +0.21(+0.41%) |
Apr 25, 2012 | 51.33 | 51.33 | 51.33 | 51.33 | 0 | +0.27(+0.53%) |
Apr 24, 2012 | 51.06 | 51.06 | 51.06 | 51.06 | 0 | +0.20(+0.39%) |
Apr 23, 2012 | 50.86 | 50.86 | 50.86 | 50.86 | 0 | -0.39(-0.76%) |
Apr 20, 2012 | 51.25 | 51.25 | 51.25 | 51.25 | 0 | +0.32(+0.63%) |
Apr 19, 2012 | 50.93 | 50.93 | 50.93 | 50.93 | 0 | -0.11(-0.22%) |
Apr 18, 2012 | 51.04 | 51.04 | 51.04 | 51.04 | 0 | -0.03(-0.06%) |
Apr 17, 2012 | 51.07 | 51.07 | 51.07 | 51.07 | 0 | +0.37(+0.73%) |
Apr 16, 2012 | 50.70 | 50.70 | 50.70 | 50.70 | 0 | +0.15(+0.30%) |
Apr 14, 2012 | 50.55 | 50.55 | 50.55 | 50.55 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 50.55 | 50.55 | 50.55 | 50.55 | 0 | -0.31(-0.61%) |
Apr 12, 2012 | 50.86 | 50.86 | 50.86 | 50.86 | 0 | +0.39(+0.77%) |
Apr 11, 2012 | 50.47 | 50.47 | 50.47 | 50.47 | 0 | +0.28(+0.56%) |
Apr 10, 2012 | 50.19 | 50.19 | 50.19 | 50.19 | 0 | -0.61(-1.20%) |
Apr 09, 2012 | 50.80 | 50.80 | 50.80 | 50.80 | 0 | -0.12(-0.24%) |
Apr 05, 2012 | 50.92 | 50.92 | 50.92 | 50.92 | 0 | -0.09(-0.18%) |
Apr 04, 2012 | 51.01 | 51.01 | 51.01 | 51.01 | 0 | -0.38(-0.74%) |
Apr 03, 2012 | 51.39 | 51.39 | 51.39 | 51.39 | 0 | -0.30(-0.58%) |
Apr 02, 2012 | 51.69 | 51.69 | 51.69 | 51.69 | 0 | +0.34(+0.66%) |
Mar 30, 2012 | 51.35 | 51.35 | 51.35 | 51.35 | 0 | +0.24(+0.47%) |
Mar 29, 2012 | 51.11 | 51.11 | 51.11 | 51.11 | 0 | -0.16(-0.31%) |
Mar 28, 2012 | 51.27 | 51.27 | 51.27 | 51.27 | 0 | -0.25(-0.49%) |
Mar 27, 2012 | 51.52 | 51.52 | 51.52 | 51.52 | 0 | -0.10(-0.19%) |
Mar 26, 2012 | 51.62 | 51.62 | 51.62 | 51.62 | 0 | +0.46(+0.90%) |
Mar 23, 2012 | 51.16 | 51.16 | 51.16 | 51.16 | 0 | +0.10(+0.20%) |
Mar 22, 2012 | 51.06 | 51.06 | 51.06 | 51.06 | 0 | -0.15(-0.29%) |
Mar 21, 2012 | 51.21 | 51.21 | 51.21 | 51.21 | 0 | +0.00(+0.00%) |
Mar 20, 2012 | 51.21 | 51.21 | 51.21 | 51.21 | 0 | -0.18(-0.35%) |
Mar 19, 2012 | 51.39 | 51.39 | 51.39 | 51.39 | 0 | +0.10(+0.19%) |
Mar 16, 2012 | 51.29 | 51.29 | 51.29 | 51.29 | 0 | -0.31(-0.60%) |
Mar 15, 2012 | 51.60 | 51.60 | 51.60 | 51.60 | 0 | +0.10(+0.19%) |
Mar 14, 2012 | 51.50 | 51.50 | 51.50 | 51.50 | 0 | -0.23(-0.44%) |
Mar 13, 2012 | 51.73 | 51.73 | 51.73 | 51.73 | 0 | +0.43(+0.84%) |
Mar 12, 2012 | 51.30 | 51.30 | 51.30 | 51.30 | 0 | +0.02(+0.04%) |
Mar 09, 2012 | 51.28 | 51.28 | 51.28 | 51.28 | 0 | -0.04(-0.08%) |
Mar 08, 2012 | 51.32 | 51.32 | 51.32 | 51.32 | 0 | +0.45(+0.88%) |
Mar 07, 2012 | 50.87 | 50.87 | 50.87 | 50.87 | 0 | +0.18(+0.36%) |
Mar 06, 2012 | 50.69 | 50.69 | 50.69 | 50.69 | 0 | -0.69(-1.34%) |
Mar 05, 2012 | 51.38 | 51.38 | 51.38 | 51.38 | 0 | -0.01(-0.02%) |
Mar 02, 2012 | 51.39 | 51.39 | 51.39 | 51.39 | 0 | -0.11(-0.21%) |
Mar 01, 2012 | 51.50 | 51.50 | 51.50 | 51.50 | 0 | +0.20(+0.39%) |
Feb 29, 2012 | 51.30 | 51.30 | 51.30 | 51.30 | 0 | -0.09(-0.18%) |
Feb 28, 2012 | 51.39 | 51.39 | 51.39 | 51.39 | 0 | +0.16(+0.31%) |
Feb 27, 2012 | 51.23 | 51.23 | 51.23 | 51.23 | 0 | -0.02(-0.04%) |
Feb 24, 2012 | 51.25 | 51.25 | 51.25 | 51.25 | 0 | +0.18(+0.35%) |
Feb 23, 2012 | 51.07 | 51.07 | 51.07 | 51.07 | 0 | +0.16(+0.31%) |
Feb 22, 2012 | 50.91 | 50.91 | 50.91 | 50.91 | 0 | -0.02(-0.04%) |
Feb 21, 2012 | 50.93 | 50.93 | 50.93 | 50.93 | 0 | +0.08(+0.16%) |
Feb 17, 2012 | 50.85 | 50.85 | 50.85 | 50.85 | 0 | +0.10(+0.20%) |
Feb 16, 2012 | 50.75 | 50.75 | 50.75 | 50.75 | 0 | +0.27(+0.53%) |
Feb 15, 2012 | 50.48 | 50.48 | 50.48 | 50.48 | 0 | -0.05(-0.10%) |
Feb 14, 2012 | 50.53 | 50.53 | 50.53 | 50.53 | 0 | -0.09(-0.18%) |
Feb 13, 2012 | 50.62 | 50.62 | 50.31 | 50.62 | 0 | +0.31(+0.62%) |
Feb 10, 2012 | 50.31 | 50.31 | 50.31 | 50.31 | 0 | -0.31(-0.61%) |
Feb 09, 2012 | 50.62 | 50.62 | 50.62 | 50.62 | 0 | +0.09(+0.18%) |
Feb 08, 2012 | 50.53 | 50.53 | 50.53 | 50.53 | 0 | +0.04(+0.08%) |
Feb 07, 2012 | 50.49 | 50.49 | 50.49 | 50.49 | 0 | +0.14(+0.28%) |
Feb 06, 2012 | 50.35 | 50.35 | 50.35 | 50.35 | 0 | -0.10(-0.20%) |
Feb 03, 2012 | 50.45 | 50.45 | 50.45 | 50.45 | 0 | +0.38(+0.76%) |
Feb 02, 2012 | 50.07 | 50.07 | 50.07 | 50.07 | 0 | +0.06(+0.12%) |