Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 46.23 | 46.23 | 0 | +0.00(+0.00%) | ||
Apr 27, 2019 | 46.23 | 46.23 | 0 | +0.04(+0.09%) | ||
Apr 26, 2019 | 46.19 | 46.19 | 0 | +0.01(+0.02%) | ||
Apr 25, 2019 | 46.18 | 46.18 | 0 | -0.10(-0.22%) | ||
Apr 24, 2019 | 46.28 | 46.28 | 0 | +0.31(+0.67%) | ||
Apr 23, 2019 | 45.97 | 45.97 | 0 | +0.01(+0.02%) | ||
Apr 18, 2019 | 45.96 | 45.96 | 45.96 | 45.96 | 0 | +0.07(+0.15%) |
Apr 17, 2019 | 45.89 | 45.89 | 0 | +0.02(+0.04%) | ||
Apr 16, 2019 | 45.87 | 45.87 | 0 | +0.01(+0.02%) | ||
Apr 15, 2019 | 45.86 | 45.86 | 0 | -0.01(-0.02%) | ||
Apr 13, 2019 | 45.87 | 45.87 | 45.87 | 0 | +0.33(+0.72%) | |
Apr 12, 2019 | 45.54 | 45.54 | 0 | +0.00(+0.00%) | ||
Apr 11, 2019 | 45.54 | 45.54 | 0 | +0.06(+0.13%) | ||
Apr 10, 2019 | 45.48 | 45.48 | 0 | -0.28(-0.61%) | ||
Apr 09, 2019 | 45.76 | 45.76 | 0 | +0.04(+0.09%) | ||
Apr 06, 2019 | 45.72 | 45.72 | 0 | +0.16(+0.35%) | ||
Apr 05, 2019 | 45.56 | 45.56 | 0 | +0.15(+0.33%) | ||
Apr 04, 2019 | 45.41 | 45.41 | 0 | +0.10(+0.22%) | ||
Apr 03, 2019 | 45.31 | 45.31 | 0 | -0.07(-0.15%) | ||
Apr 02, 2019 | 45.38 | 45.38 | 0 | +0.51(+1.14%) | ||
Mar 30, 2019 | 44.87 | 44.87 | 0 | +0.25(+0.56%) | ||
Mar 29, 2019 | 44.62 | 44.62 | 0 | +0.19(+0.43%) | ||
Mar 28, 2019 | 44.43 | 44.43 | 0 | -0.16(-0.36%) | ||
Mar 27, 2019 | 44.59 | 44.59 | 0 | +0.27(+0.61%) | ||
Mar 26, 2019 | 44.32 | 44.32 | 0 | +0.00(+0.00%) | ||
Mar 25, 2019 | 44.32 | 44.32 | 0 | -0.74(-1.64%) | ||
Mar 22, 2019 | 45.06 | 45.06 | 0 | +0.35(+0.78%) | ||
Mar 15, 2019 | 44.71 | 44.71 | 44.71 | 0 | -0.02(-0.04%) | |
Mar 13, 2019 | 44.73 | 44.73 | 44.73 | 0 | +0.34(+0.77%) | |
Mar 12, 2019 | 44.39 | 44.39 | 0 | +0.51(+1.16%) | ||
Mar 08, 2019 | 43.88 | 43.88 | 43.88 | 0 | -0.12(-0.27%) | |
Mar 07, 2019 | 44.00 | 44.00 | 0 | -0.31(-0.70%) | ||
Mar 06, 2019 | 44.31 | 44.31 | 0 | -0.26(-0.58%) | ||
Mar 05, 2019 | 44.57 | 44.57 | 0 | -0.08(-0.18%) | ||
Mar 04, 2019 | 44.65 | 44.65 | 0 | -0.24(-0.53%) | ||
Mar 01, 2019 | 44.89 | 44.89 | 0 | +0.21(+0.47%) | ||
Feb 28, 2019 | 44.68 | 44.68 | 0 | -0.04(-0.09%) | ||
Feb 27, 2019 | 44.72 | 44.72 | 0 | -0.11(-0.25%) | ||
Feb 26, 2019 | 44.83 | 44.83 | 0 | -0.05(-0.11%) | ||
Feb 25, 2019 | 44.88 | 44.88 | 0 | +0.04(+0.09%) | ||
Feb 22, 2019 | 44.84 | 44.84 | 0 | +0.26(+0.58%) | ||
Feb 21, 2019 | 44.58 | 44.58 | 0 | -0.11(-0.25%) | ||
Feb 20, 2019 | 44.69 | 44.69 | 0 | +0.17(+0.38%) | ||
Feb 19, 2019 | 44.52 | 44.52 | 0 | -0.01(-0.02%) | ||
Feb 15, 2019 | 44.53 | 44.53 | 0 | +0.54(+1.23%) | ||
Feb 14, 2019 | 43.99 | 43.99 | 0 | -0.13(-0.29%) | ||
Feb 13, 2019 | 44.12 | 44.12 | 0 | +0.15(+0.34%) | ||
Feb 12, 2019 | 43.97 | 43.97 | 0 | +0.55(+1.27%) | ||
Feb 11, 2019 | 43.42 | 43.42 | 0 | -0.04(-0.09%) | ||
Feb 08, 2019 | 43.46 | 43.46 | 0 | -0.01(-0.02%) | ||
Feb 07, 2019 | 43.47 | 43.47 | 0 | -0.30(-0.69%) | ||
Feb 06, 2019 | 43.77 | 43.77 | 0 | -0.08(-0.18%) | ||
Feb 05, 2019 | 43.85 | 43.85 | 0 | +0.16(+0.37%) | ||
Feb 04, 2019 | 43.69 | 43.69 | 0 | +0.28(+0.65%) |