Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2004 | 93.70 | 93.70 | 93.70 | 93.70 | 0 | -0.10(-0.11%) |
Apr 29, 2004 | 93.80 | 93.80 | 93.80 | 93.80 | 0 | +0.00(+0.00%) |
Apr 28, 2004 | 93.80 | 93.80 | 93.80 | 93.80 | 0 | -1.50(-1.57%) |
Apr 27, 2004 | 95.30 | 95.30 | 95.30 | 95.30 | 0 | +0.40(+0.42%) |
Apr 26, 2004 | 94.90 | 94.90 | 94.90 | 94.90 | 0 | -0.20(-0.21%) |
Apr 23, 2004 | 95.10 | 95.10 | 95.10 | 95.10 | 0 | -0.30(-0.31%) |
Apr 22, 2004 | 95.40 | 95.40 | 95.40 | 95.40 | 0 | +1.80(+1.92%) |
Apr 21, 2004 | 93.60 | 93.60 | 93.60 | 93.60 | 0 | +0.40(+0.43%) |
Apr 20, 2004 | 93.20 | 93.20 | 93.20 | 93.20 | 0 | -1.10(-1.17%) |
Apr 19, 2004 | 94.30 | 94.30 | 94.30 | 94.30 | 0 | -0.30(-0.32%) |
Apr 16, 2004 | 94.60 | 94.60 | 94.60 | 94.60 | 0 | +1.10(+1.18%) |
Apr 15, 2004 | 93.50 | 93.50 | 93.50 | 93.50 | 0 | -0.60(-0.64%) |
Apr 14, 2004 | 94.10 | 94.10 | 94.10 | 94.10 | 0 | -1.40(-1.47%) |
Apr 13, 2004 | 95.50 | 95.50 | 95.50 | 95.50 | 0 | -2.20(-2.25%) |
Apr 12, 2004 | 97.70 | 97.70 | 97.70 | 97.70 | 0 | +0.20(+0.21%) |
Apr 08, 2004 | 97.50 | 97.50 | 97.50 | 97.50 | 0 | -0.50(-0.51%) |
Apr 07, 2004 | 98.00 | 98.00 | 98.00 | 98.00 | 0 | -0.10(-0.10%) |
Apr 06, 2004 | 98.10 | 98.10 | 98.10 | 98.10 | 0 | +0.10(+0.10%) |
Apr 05, 2004 | 98.00 | 98.00 | 98.00 | 98.00 | 0 | -0.40(-0.41%) |
Apr 02, 2004 | 98.40 | 98.40 | 98.40 | 98.40 | 0 | -0.90(-0.91%) |
Apr 01, 2004 | 99.30 | 99.30 | 99.30 | 99.30 | 0 | +0.60(+0.61%) |
Mar 31, 2004 | 98.70 | 98.70 | 98.70 | 98.70 | 0 | +0.10(+0.10%) |
Mar 30, 2004 | 98.60 | 98.60 | 98.60 | 98.60 | 0 | +0.30(+0.31%) |
Mar 29, 2004 | 98.30 | 98.30 | 98.30 | 98.30 | 0 | +1.30(+1.34%) |
Mar 26, 2004 | 97.00 | 97.00 | 97.00 | 97.00 | 0 | -0.50(-0.51%) |
Mar 25, 2004 | 97.50 | 97.50 | 97.50 | 97.50 | 0 | +1.30(+1.35%) |
Mar 24, 2004 | 96.20 | 96.20 | 96.20 | 96.20 | 0 | -0.70(-0.72%) |
Mar 23, 2004 | 96.90 | 96.90 | 96.90 | 96.90 | 0 | +0.00(+0.00%) |
Mar 22, 2004 | 96.90 | 96.90 | 96.90 | 96.90 | 0 | -1.40(-1.42%) |
Mar 19, 2004 | 98.30 | 98.30 | 98.30 | 98.30 | 0 | -1.00(-1.01%) |
Mar 18, 2004 | 99.30 | 99.30 | 99.30 | 99.30 | 0 | -0.30(-0.30%) |
Mar 17, 2004 | 99.60 | 99.60 | 99.60 | 99.60 | 0 | +0.90(+0.91%) |
Mar 16, 2004 | 98.70 | 98.70 | 98.70 | 98.70 | 0 | +0.60(+0.61%) |
Mar 15, 2004 | 98.10 | 98.10 | 98.10 | 98.10 | 0 | -1.60(-1.60%) |
Mar 12, 2004 | 99.70 | 99.70 | 99.70 | 99.70 | 0 | +1.30(+1.32%) |
Mar 11, 2004 | 98.40 | 98.40 | 98.40 | 98.40 | 0 | -1.50(-1.50%) |
Mar 10, 2004 | 99.90 | 99.90 | 99.90 | 99.90 | 0 | -1.40(-1.38%) |
Mar 09, 2004 | 101.30 | 101.30 | 101.30 | 101.30 | 0 | -0.50(-0.49%) |
Mar 08, 2004 | 101.80 | 101.80 | 101.80 | 101.80 | 0 | -0.50(-0.49%) |
Mar 05, 2004 | 102.30 | 102.30 | 102.30 | 102.30 | 0 | +1.00(+0.99%) |
Mar 04, 2004 | 101.30 | 101.30 | 101.30 | 101.30 | 0 | +0.10(+0.10%) |
Mar 03, 2004 | 101.20 | 101.20 | 101.20 | 101.20 | 0 | +0.70(+0.70%) |
Mar 02, 2004 | 100.50 | 100.50 | 100.50 | 100.50 | 0 | -0.60(-0.59%) |
Mar 01, 2004 | 101.10 | 101.10 | 101.10 | 101.10 | 0 | +0.70(+0.70%) |
Feb 27, 2004 | 100.40 | 100.40 | 100.40 | 100.40 | 0 | +0.60(+0.60%) |
Feb 26, 2004 | 99.80 | 99.80 | 99.80 | 99.80 | 0 | +0.30(+0.30%) |
Feb 25, 2004 | 99.50 | 99.50 | 99.50 | 99.50 | 0 | +0.50(+0.51%) |
Feb 24, 2004 | 99.00 | 99.00 | 99.00 | 99.00 | 0 | -0.10(-0.10%) |
Feb 23, 2004 | 99.10 | 99.10 | 99.10 | 99.10 | 0 | -0.10(-0.10%) |
Feb 20, 2004 | 99.20 | 99.20 | 99.20 | 99.20 | 0 | -0.40(-0.40%) |
Feb 19, 2004 | 99.60 | 99.60 | 99.60 | 99.60 | 0 | -0.10(-0.10%) |
Feb 18, 2004 | 99.70 | 99.70 | 99.70 | 99.70 | 0 | -0.30(-0.30%) |
Feb 17, 2004 | 100.00 | 100.00 | 100.00 | 100.00 | 0 | +0.80(+0.81%) |
Feb 13, 2004 | 99.20 | 99.20 | 99.20 | 99.20 | 0 | -0.30(-0.30%) |
Feb 12, 2004 | 99.50 | 99.50 | 99.50 | 99.50 | 0 | -0.30(-0.30%) |
Feb 11, 2004 | 99.80 | 99.80 | 99.80 | 99.80 | 0 | +1.00(+1.01%) |
Feb 10, 2004 | 98.80 | 98.80 | 98.80 | 98.80 | 0 | +0.60(+0.61%) |
Feb 09, 2004 | 98.20 | 98.20 | 98.20 | 98.20 | 0 | -0.30(-0.30%) |
Feb 06, 2004 | 98.50 | 98.50 | 98.50 | 98.50 | 0 | +1.40(+1.44%) |
Feb 05, 2004 | 97.10 | 97.10 | 97.10 | 97.10 | 0 | +0.00(+0.00%) |
Feb 04, 2004 | 97.10 | 97.10 | 97.10 | 97.10 | 0 | -0.60(-0.61%) |
Feb 03, 2004 | 97.70 | 97.70 | 97.70 | 97.70 | 0 | -0.20(-0.20%) |