Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 48.31 | 47.54 | 47.54 | 47.54 | 0 | -0.77(-1.59%) |
Apr 29, 2010 | 47.27 | 48.31 | 48.31 | 48.31 | 0 | +1.04(+2.20%) |
Apr 28, 2010 | 47.27 | 47.27 | 47.27 | 47.27 | 0 | +0.36(+0.77%) |
Apr 27, 2010 | 48.19 | 46.91 | 46.91 | 46.91 | 0 | -1.28(-2.66%) |
Apr 26, 2010 | 49.42 | 48.19 | 48.19 | 48.19 | 0 | -1.23(-2.49%) |
Apr 23, 2010 | 49.42 | 49.42 | 49.42 | 49.42 | 0 | +0.05(+0.10%) |
Apr 22, 2010 | 48.83 | 49.37 | 49.37 | 49.37 | 0 | +0.54(+1.11%) |
Apr 21, 2010 | 48.83 | 48.83 | 48.83 | 48.83 | 0 | +0.50(+1.03%) |
Apr 20, 2010 | 47.47 | 48.33 | 48.33 | 48.33 | 0 | +0.86(+1.81%) |
Apr 19, 2010 | 47.47 | 47.47 | 47.47 | 47.47 | 0 | +0.08(+0.17%) |
Apr 16, 2010 | 48.77 | 47.39 | 47.39 | 47.39 | 0 | -1.38(-2.83%) |
Apr 15, 2010 | 48.91 | 48.77 | 48.77 | 48.77 | 0 | -0.14(-0.29%) |
Apr 14, 2010 | 48.91 | 48.91 | 48.91 | 48.91 | 0 | +1.34(+2.82%) |
Apr 13, 2010 | 47.57 | 47.57 | 47.57 | 47.57 | 0 | -0.45(-0.94%) |
Apr 12, 2010 | 47.64 | 48.02 | 48.02 | 48.02 | 0 | +0.38(+0.80%) |
Apr 09, 2010 | 47.42 | 47.64 | 47.64 | 47.64 | 0 | +0.22(+0.46%) |
Apr 08, 2010 | 47.42 | 47.42 | 47.42 | 47.42 | 0 | +0.40(+0.85%) |
Apr 07, 2010 | 47.37 | 47.02 | 47.02 | 47.02 | 0 | -0.35(-0.74%) |
Apr 06, 2010 | 47.37 | 47.37 | 47.37 | 47.37 | 0 | +0.88(+1.89%) |
Apr 05, 2010 | 46.49 | 46.49 | 46.49 | 46.49 | 0 | +0.58(+1.26%) |
Apr 01, 2010 | 45.91 | 45.91 | 45.91 | 0 | +0.59(+1.30%) | |
Mar 30, 2010 | 45.32 | 45.32 | 45.32 | 45.32 | 0 | -0.13(-0.29%) |
Mar 29, 2010 | 45.34 | 45.45 | 45.45 | 45.45 | 0 | +0.11(+0.24%) |
Mar 26, 2010 | 45.43 | 45.34 | 45.34 | 45.34 | 0 | -0.09(-0.20%) |
Mar 25, 2010 | 45.46 | 45.43 | 45.43 | 45.43 | 0 | -0.03(-0.07%) |
Mar 24, 2010 | 45.46 | 45.46 | 45.46 | 45.46 | 0 | -0.09(-0.20%) |
Mar 23, 2010 | 45.32 | 45.55 | 45.55 | 45.55 | 0 | +0.23(+0.51%) |
Mar 22, 2010 | 45.32 | 45.32 | 45.32 | 45.32 | 0 | +0.32(+0.71%) |
Mar 19, 2010 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | -0.18(-0.40%) |
Mar 18, 2010 | 45.58 | 45.18 | 45.18 | 45.18 | 0 | +0.24(+0.53%) |
Mar 16, 2010 | 44.94 | 44.94 | 44.94 | 44.94 | 0 | +0.60(+1.35%) |
Mar 15, 2010 | 44.34 | 44.34 | 44.34 | 44.34 | 0 | +0.12(+0.27%) |
Mar 12, 2010 | 44.22 | 44.22 | 44.22 | 44.22 | 0 | -0.26(-0.58%) |
Mar 11, 2010 | 43.99 | 44.48 | 44.48 | 44.48 | 0 | +0.49(+1.11%) |
Mar 10, 2010 | 43.26 | 43.99 | 43.99 | 43.99 | 0 | +0.73(+1.69%) |
Mar 09, 2010 | 43.26 | 43.26 | 43.26 | 43.26 | 0 | +0.00(+0.00%) |
Mar 08, 2010 | 43.28 | 43.26 | 43.26 | 43.26 | 0 | -0.02(-0.05%) |
Mar 05, 2010 | 43.28 | 43.28 | 43.28 | 43.28 | 0 | +1.00(+2.37%) |
Mar 04, 2010 | 42.28 | 42.28 | 42.28 | 42.28 | 0 | +0.11(+0.26%) |
Mar 03, 2010 | 42.17 | 42.17 | 42.17 | 42.17 | 0 | -0.15(-0.35%) |
Mar 02, 2010 | 42.32 | 42.32 | 42.32 | 42.32 | 0 | +0.34(+0.81%) |
Mar 01, 2010 | 41.98 | 41.98 | 41.98 | 41.98 | 0 | -0.10(-0.24%) |
Feb 26, 2010 | 42.08 | 42.08 | 42.08 | 42.08 | 0 | -0.12(-0.28%) |
Feb 24, 2010 | 42.20 | 42.20 | 42.20 | 0 | +0.83(+2.01%) | |
Feb 23, 2010 | 41.37 | 41.37 | 41.37 | 41.37 | 0 | -0.70(-1.66%) |
Feb 22, 2010 | 42.07 | 42.07 | 42.07 | 42.07 | 0 | +0.65(+1.57%) |
Feb 19, 2010 | 41.42 | 41.42 | 41.42 | 41.42 | 0 | +0.30(+0.73%) |
Feb 18, 2010 | 41.12 | 41.12 | 41.12 | 41.12 | 0 | +0.16(+0.39%) |
Feb 17, 2010 | 40.96 | 40.96 | 40.96 | 40.96 | 0 | -0.15(-0.36%) |
Feb 16, 2010 | 41.11 | 41.11 | 41.11 | 41.11 | 0 | +0.95(+2.37%) |
Feb 12, 2010 | 40.16 | 40.16 | 40.16 | 0 | -0.13(-0.32%) | |
Feb 11, 2010 | 40.29 | 40.29 | 40.29 | 40.29 | 0 | +0.10(+0.25%) |
Feb 10, 2010 | 40.19 | 40.19 | 40.19 | 40.19 | 0 | +0.37(+0.93%) |
Feb 09, 2010 | 39.82 | 39.82 | 39.82 | 39.82 | 0 | +0.51(+1.30%) |
Feb 08, 2010 | 39.31 | 39.31 | 39.31 | 39.31 | 0 | -0.50(-1.26%) |
Feb 05, 2010 | 39.81 | 39.81 | 39.81 | 39.81 | 0 | +0.44(+1.12%) |
Feb 04, 2010 | 39.37 | 39.37 | 39.37 | 39.37 | 0 | -1.54(-3.76%) |
Feb 03, 2010 | 40.91 | 40.91 | 40.91 | 40.91 | 0 | -0.83(-1.99%) |
Feb 02, 2010 | 41.74 | 41.74 | 41.74 | 41.74 | 0 | +0.08(+0.19%) |