Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 54.78 | 54.78 | 54.78 | 0 | -0.36(-0.65%) | |
Apr 29, 2015 | 55.14 | 55.14 | 55.14 | 0 | +0.22(+0.40%) | |
Apr 28, 2015 | 54.92 | 54.92 | 54.92 | 0 | +0.54(+0.99%) | |
Apr 27, 2015 | 54.38 | 54.38 | 54.38 | 0 | -0.19(-0.35%) | |
Apr 24, 2015 | 54.57 | 54.57 | 54.57 | 0 | -0.20(-0.37%) | |
Apr 23, 2015 | 54.77 | 54.77 | 54.77 | 0 | +0.09(+0.16%) | |
Apr 22, 2015 | 54.68 | 54.68 | 54.68 | 0 | +0.44(+0.81%) | |
Apr 21, 2015 | 54.24 | 54.24 | 54.24 | 0 | -0.07(-0.13%) | |
Apr 20, 2015 | 54.31 | 54.31 | 54.31 | 0 | +0.23(+0.43%) | |
Apr 17, 2015 | 54.08 | 54.08 | 54.08 | 0 | -0.81(-1.48%) | |
Apr 16, 2015 | 54.89 | 54.89 | 54.89 | 0 | +0.03(+0.05%) | |
Apr 15, 2015 | 54.86 | 54.86 | 54.86 | 0 | +0.54(+0.99%) | |
Apr 14, 2015 | 54.32 | 54.32 | 54.32 | 0 | -0.06(-0.11%) | |
Apr 13, 2015 | 54.38 | 54.38 | 54.38 | 0 | +0.28(+0.52%) | |
Apr 10, 2015 | 54.10 | 54.10 | 54.10 | 0 | +0.04(+0.07%) | |
Apr 09, 2015 | 54.06 | 54.06 | 54.06 | 0 | +0.05(+0.09%) | |
Apr 08, 2015 | 54.01 | 54.01 | 54.01 | 0 | +0.10(+0.19%) | |
Apr 07, 2015 | 53.91 | 53.91 | 53.91 | 0 | +0.03(+0.06%) | |
Apr 06, 2015 | 53.88 | 53.88 | 53.88 | 0 | -0.03(-0.06%) | |
Apr 02, 2015 | 53.91 | 53.91 | 53.91 | 0 | +0.41(+0.77%) | |
Apr 01, 2015 | 53.50 | 53.50 | 53.50 | 0 | +0.16(+0.30%) | |
Mar 31, 2015 | 53.34 | 53.34 | 53.34 | 0 | -0.12(-0.22%) | |
Mar 30, 2015 | 53.46 | 53.46 | 53.46 | 0 | +0.71(+1.35%) | |
Mar 27, 2015 | 52.75 | 52.75 | 52.75 | 0 | -0.23(-0.43%) | |
Mar 26, 2015 | 52.98 | 52.98 | 52.98 | 0 | +0.05(+0.09%) | |
Mar 25, 2015 | 52.93 | 52.93 | 52.93 | 0 | -0.79(-1.47%) | |
Mar 24, 2015 | 53.72 | 53.72 | 53.72 | 0 | -0.29(-0.54%) | |
Mar 23, 2015 | 54.01 | 54.01 | 54.01 | 0 | -0.25(-0.46%) | |
Mar 20, 2015 | 54.26 | 54.26 | 54.26 | 0 | +0.79(+1.48%) | |
Mar 19, 2015 | 53.47 | 53.47 | 53.47 | 0 | -0.64(-1.18%) | |
Mar 18, 2015 | 54.11 | 54.11 | 54.11 | 0 | +0.03(+0.06%) | |
Mar 17, 2015 | 54.08 | 54.08 | 54.08 | 0 | +0.15(+0.28%) | |
Mar 16, 2015 | 53.93 | 53.93 | 53.93 | 0 | +0.32(+0.60%) | |
Mar 13, 2015 | 53.61 | 53.61 | 53.61 | 0 | -0.44(-0.81%) | |
Mar 12, 2015 | 54.05 | 54.05 | 54.05 | 0 | +1.10(+2.08%) | |
Mar 11, 2015 | 52.95 | 52.95 | 52.95 | 0 | +0.45(+0.86%) | |
Mar 10, 2015 | 52.50 | 52.50 | 52.50 | 0 | -1.16(-2.16%) | |
Mar 09, 2015 | 53.66 | 53.66 | 53.66 | 0 | +0.13(+0.24%) | |
Mar 06, 2015 | 53.53 | 53.53 | 53.53 | 0 | -0.07(-0.13%) | |
Mar 05, 2015 | 53.60 | 53.60 | 53.60 | 0 | +0.13(+0.24%) | |
Mar 04, 2015 | 53.47 | 53.47 | 53.47 | 0 | -0.26(-0.48%) | |
Mar 03, 2015 | 53.73 | 53.73 | 53.73 | 0 | -0.18(-0.33%) | |
Mar 02, 2015 | 53.91 | 53.91 | 53.91 | 0 | +0.33(+0.62%) | |
Feb 27, 2015 | 53.58 | 53.58 | 53.58 | 0 | -0.15(-0.28%) | |
Feb 26, 2015 | 53.73 | 53.73 | 53.73 | 0 | -0.03(-0.06%) | |
Feb 25, 2015 | 53.76 | 53.76 | 53.76 | 0 | +0.00(+0.00%) | |
Feb 24, 2015 | 53.76 | 53.76 | 53.76 | 0 | +0.41(+0.77%) | |
Feb 23, 2015 | 53.35 | 53.35 | 53.35 | 0 | -0.30(-0.56%) | |
Feb 20, 2015 | 53.65 | 53.65 | 53.65 | 0 | +0.42(+0.79%) | |
Feb 19, 2015 | 53.23 | 53.23 | 53.23 | 0 | -0.14(-0.26%) | |
Feb 18, 2015 | 53.37 | 53.37 | 53.37 | 0 | -0.64(-1.18%) | |
Feb 17, 2015 | 54.01 | 54.01 | 54.01 | 0 | +0.31(+0.58%) | |
Feb 13, 2015 | 53.70 | 53.70 | 53.70 | 0 | +0.24(+0.45%) | |
Feb 12, 2015 | 53.46 | 53.46 | 53.46 | 0 | +1.08(+2.06%) | |
Feb 11, 2015 | 52.38 | 52.38 | 52.38 | 0 | -0.23(-0.44%) | |
Feb 10, 2015 | 52.61 | 52.61 | 52.61 | 0 | +0.16(+0.31%) | |
Feb 09, 2015 | 52.45 | 52.45 | 52.45 | 0 | -0.31(-0.59%) | |
Feb 06, 2015 | 52.76 | 52.76 | 52.76 | 0 | +0.52(+1.00%) | |
Feb 05, 2015 | 52.24 | 52.24 | 52.24 | 0 | +0.78(+1.52%) | |
Feb 04, 2015 | 51.46 | 51.46 | 51.46 | 0 | -0.30(-0.58%) | |
Feb 03, 2015 | 51.76 | 51.76 | 51.76 | 0 | +1.13(+2.23%) |