Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 50.50 | 50.50 | 50.50 | 0 | -0.29(-0.57%) | |
Apr 28, 2016 | 50.79 | 50.79 | 50.79 | 0 | -0.55(-1.07%) | |
Apr 27, 2016 | 51.34 | 51.34 | 51.34 | 0 | +0.06(+0.12%) | |
Apr 26, 2016 | 51.28 | 51.28 | 51.28 | 0 | +0.66(+1.30%) | |
Apr 25, 2016 | 50.62 | 50.62 | 50.62 | 0 | -0.40(-0.78%) | |
Apr 22, 2016 | 51.02 | 51.02 | 51.02 | 0 | +0.44(+0.87%) | |
Apr 21, 2016 | 50.58 | 50.58 | 50.58 | 0 | -0.22(-0.43%) | |
Apr 20, 2016 | 50.80 | 50.80 | 50.80 | 0 | +0.73(+1.46%) | |
Apr 19, 2016 | 50.07 | 50.07 | 50.07 | 0 | +0.80(+1.62%) | |
Apr 18, 2016 | 49.27 | 49.27 | 49.27 | 0 | +0.35(+0.72%) | |
Apr 15, 2016 | 48.92 | 48.92 | 48.92 | 0 | -0.17(-0.35%) | |
Apr 14, 2016 | 49.09 | 49.09 | 49.09 | 0 | +0.28(+0.57%) | |
Apr 13, 2016 | 48.81 | 48.81 | 48.81 | 0 | +1.68(+3.56%) | |
Apr 12, 2016 | 47.13 | 47.13 | 47.13 | 0 | +0.93(+2.01%) | |
Apr 11, 2016 | 46.20 | 46.20 | 46.20 | 0 | +0.45(+0.98%) | |
Apr 08, 2016 | 45.75 | 45.75 | 45.75 | 0 | +0.45(+0.99%) | |
Apr 07, 2016 | 45.30 | 45.30 | 45.30 | 0 | -1.20(-2.58%) | |
Apr 06, 2016 | 46.50 | 46.50 | 46.50 | 0 | +0.33(+0.71%) | |
Apr 05, 2016 | 46.17 | 46.17 | 46.17 | 0 | -0.98(-2.08%) | |
Apr 04, 2016 | 47.15 | 47.15 | 47.15 | 0 | -0.20(-0.42%) | |
Apr 01, 2016 | 47.35 | 47.35 | 47.35 | 0 | +0.13(+0.28%) | |
Mar 31, 2016 | 47.22 | 47.22 | 47.22 | 0 | -0.35(-0.74%) | |
Mar 30, 2016 | 47.57 | 47.57 | 47.57 | 0 | +0.40(+0.85%) | |
Mar 29, 2016 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) | |
Mar 28, 2016 | 47.17 | 47.17 | 47.17 | 0 | +0.03(+0.06%) | |
Mar 24, 2016 | 47.14 | 47.14 | 47.14 | 0 | -0.33(-0.70%) | |
Mar 23, 2016 | 47.47 | 47.47 | 47.47 | 0 | -0.68(-1.41%) | |
Mar 22, 2016 | 48.15 | 48.15 | 48.15 | 0 | -0.21(-0.43%) | |
Mar 21, 2016 | 48.36 | 48.36 | 48.36 | 0 | -0.01(-0.02%) | |
Mar 18, 2016 | 48.37 | 48.37 | 48.37 | 0 | +0.63(+1.32%) | |
Mar 17, 2016 | 47.74 | 47.74 | 47.74 | 0 | +0.77(+1.64%) | |
Mar 16, 2016 | 46.97 | 46.97 | 46.97 | 0 | -0.33(-0.70%) | |
Mar 15, 2016 | 47.30 | 47.30 | 47.30 | 0 | -0.49(-1.03%) | |
Mar 14, 2016 | 47.79 | 47.79 | 47.79 | 0 | -0.29(-0.60%) | |
Mar 11, 2016 | 48.08 | 48.08 | 48.08 | 0 | +1.33(+2.84%) | |
Mar 10, 2016 | 46.75 | 46.75 | 46.75 | 0 | +0.27(+0.58%) | |
Mar 09, 2016 | 46.48 | 46.48 | 46.48 | 0 | -0.10(-0.21%) | |
Mar 08, 2016 | 46.58 | 46.58 | 46.58 | 0 | -1.07(-2.25%) | |
Mar 07, 2016 | 47.65 | 47.65 | 47.65 | 0 | +0.01(+0.02%) | |
Mar 04, 2016 | 47.64 | 47.64 | 47.64 | 0 | +0.51(+1.08%) | |
Mar 03, 2016 | 47.13 | 47.13 | 47.13 | 0 | +0.83(+1.79%) | |
Mar 02, 2016 | 46.30 | 46.30 | 46.30 | 0 | +0.84(+1.85%) | |
Mar 01, 2016 | 45.46 | 45.46 | 45.46 | 0 | +1.78(+4.08%) | |
Feb 29, 2016 | 43.68 | 43.68 | 43.68 | 0 | -0.70(-1.58%) | |
Feb 26, 2016 | 44.38 | 44.38 | 44.38 | 0 | +0.70(+1.60%) | |
Feb 25, 2016 | 43.68 | 43.68 | 43.68 | 0 | +0.55(+1.28%) | |
Feb 24, 2016 | 43.13 | 43.13 | 43.13 | 0 | -0.24(-0.55%) | |
Feb 23, 2016 | 43.37 | 43.37 | 43.37 | 0 | -1.10(-2.47%) | |
Feb 22, 2016 | 44.47 | 44.47 | 44.47 | 0 | +0.79(+1.81%) | |
Feb 19, 2016 | 43.68 | 43.68 | 43.68 | 0 | +0.11(+0.25%) | |
Feb 18, 2016 | 43.57 | 43.57 | 43.57 | 0 | -0.65(-1.47%) | |
Feb 17, 2016 | 44.22 | 44.22 | 44.22 | 0 | +0.39(+0.89%) | |
Feb 16, 2016 | 43.83 | 43.83 | 43.83 | 0 | +1.03(+2.41%) | |
Feb 12, 2016 | 42.80 | 42.80 | 42.80 | 0 | +1.89(+4.62%) | |
Feb 11, 2016 | 40.91 | 40.91 | 40.91 | 0 | -1.53(-3.61%) | |
Feb 10, 2016 | 42.44 | 42.44 | 42.44 | 0 | -0.19(-0.45%) | |
Feb 09, 2016 | 42.63 | 42.63 | 42.63 | 0 | -0.15(-0.35%) | |
Feb 08, 2016 | 42.78 | 42.78 | 42.78 | 0 | -1.21(-2.75%) | |
Feb 05, 2016 | 43.99 | 43.99 | 43.99 | 0 | -0.59(-1.32%) | |
Feb 04, 2016 | 44.58 | 44.58 | 44.58 | 0 | +0.56(+1.27%) | |
Feb 03, 2016 | 44.02 | 44.02 | 44.02 | 0 | +0.32(+0.73%) | |
Feb 02, 2016 | 43.70 | 43.70 | 43.70 | 0 | -1.51(-3.34%) |