Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | +0.19(+2.05%) |
Apr 29, 2009 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.07(+0.76%) |
Apr 28, 2009 | 9.180 | 9.180 | 9.180 | 9.180 | 0 | +0.04(+0.44%) |
Apr 27, 2009 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | -0.11(-1.19%) |
Apr 24, 2009 | 9.110 | 9.250 | 9.250 | 9.250 | 0 | +0.14(+1.54%) |
Apr 23, 2009 | 9.110 | 9.110 | 9.110 | 9.110 | 0 | -0.06(-0.65%) |
Apr 22, 2009 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | +0.05(+0.55%) |
Apr 21, 2009 | 9.120 | 9.120 | 9.120 | 9.120 | 0 | +0.22(+2.47%) |
Apr 20, 2009 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | -0.30(-3.26%) |
Apr 17, 2009 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.08(+0.88%) |
Apr 16, 2009 | 9.120 | 9.120 | 9.120 | 9.120 | 0 | +0.29(+3.28%) |
Apr 15, 2009 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | -0.02(-0.23%) |
Apr 14, 2009 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | -0.20(-2.21%) |
Apr 13, 2009 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | -0.01(-0.11%) |
Apr 09, 2009 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | +0.32(+3.66%) |
Apr 08, 2009 | 8.450 | 8.740 | 8.740 | 8.740 | 0 | +0.29(+3.43%) |
Apr 07, 2009 | 8.720 | 8.450 | 8.450 | 8.450 | 0 | -0.23(-2.65%) |
Apr 06, 2009 | 8.680 | 8.680 | 8.680 | 8.680 | 0 | -0.12(-1.36%) |
Apr 03, 2009 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.08(+0.92%) |
Apr 02, 2009 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | +0.31(+3.69%) |
Apr 01, 2009 | 8.410 | 8.410 | 8.410 | 8.410 | 0 | +0.11(+1.33%) |
Mar 31, 2009 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.04(+0.48%) |
Mar 30, 2009 | 8.260 | 8.260 | 8.260 | 8.260 | 0 | -0.26(-3.05%) |
Mar 26, 2009 | 8.520 | 8.520 | 8.520 | 8.520 | 0 | +0.32(+3.90%) |
Mar 25, 2009 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | +0.06(+0.74%) |
Mar 24, 2009 | 8.190 | 8.140 | 8.140 | 8.140 | 0 | -0.05(-0.61%) |
Mar 23, 2009 | 8.190 | 8.190 | 7.750 | 8.190 | 0 | +0.44(+5.68%) |
Mar 22, 2009 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
Mar 20, 2009 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | -0.16(-2.02%) |
Mar 19, 2009 | 7.910 | 7.910 | 7.910 | 7.910 | 0 | -0.04(-0.50%) |
Mar 18, 2009 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | +0.16(+2.05%) |
Mar 17, 2009 | 7.790 | 7.790 | 7.790 | 7.790 | 0 | +0.29(+3.87%) |
Mar 16, 2009 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | -0.13(-1.70%) |
Mar 13, 2009 | 7.550 | 7.630 | 7.630 | 7.630 | 0 | +0.08(+1.06%) |
Mar 12, 2009 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | +0.23(+3.14%) |
Mar 11, 2009 | 7.320 | 7.320 | 7.320 | 7.320 | 0 | +0.06(+0.83%) |
Mar 10, 2009 | 7.260 | 7.260 | 7.260 | 7.260 | 0 | +0.44(+6.45%) |
Mar 09, 2009 | 6.820 | 6.820 | 6.820 | 6.820 | 0 | -0.04(-0.58%) |
Mar 08, 2009 | 6.860 | 6.860 | 6.860 | 6.860 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 6.860 | 6.860 | 6.860 | 6.860 | 0 | -0.10(-1.44%) |
Mar 05, 2009 | 6.960 | 6.960 | 6.960 | 6.960 | 0 | -0.19(-2.66%) |
Mar 04, 2009 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | +0.09(+1.27%) |
Mar 02, 2009 | 7.060 | 7.060 | 7.060 | 7.060 | 0 | -0.26(-3.55%) |
Feb 27, 2009 | 7.390 | 7.320 | 7.320 | 7.320 | 0 | +0.09(+1.24%) |
Feb 26, 2009 | 7.230 | 7.230 | 7.230 | 7.230 | 0 | -0.10(-1.36%) |
Feb 25, 2009 | 7.330 | 7.330 | 7.330 | 7.330 | 0 | -0.05(-0.68%) |
Feb 24, 2009 | 7.380 | 7.380 | 7.380 | 7.380 | 0 | +0.27(+3.80%) |
Feb 23, 2009 | 7.110 | 7.110 | 7.110 | 7.110 | 0 | -0.21(-2.87%) |
Feb 20, 2009 | 7.320 | 7.320 | 7.320 | 7.320 | 0 | -0.03(-0.41%) |
Feb 19, 2009 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | +0.11(+1.52%) |
Feb 18, 2009 | 7.240 | 7.240 | 7.240 | 7.240 | 0 | +0.01(+0.14%) |
Feb 17, 2009 | 7.230 | 7.230 | 7.230 | 7.230 | 0 | -0.16(-2.17%) |
Feb 13, 2009 | 7.390 | 7.390 | 7.390 | 7.390 | 0 | -0.15(-1.99%) |
Feb 12, 2009 | 7.540 | 7.540 | 7.540 | 7.540 | 0 | +0.04(+0.53%) |
Feb 11, 2009 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.01(+0.13%) |
Feb 10, 2009 | 7.490 | 7.490 | 7.490 | 7.490 | 0 | -0.31(-3.97%) |
Feb 09, 2009 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | -0.04(-0.51%) |
Feb 06, 2009 | 7.840 | 7.840 | 7.840 | 7.840 | 0 | +0.25(+3.29%) |
Feb 05, 2009 | 7.590 | 7.590 | 7.590 | 7.590 | 0 | +0.24(+3.27%) |
Feb 04, 2009 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | -0.18(-2.39%) |
Feb 03, 2009 | 7.530 | 7.530 | 7.530 | 7.530 | 0 | +0.21(+2.87%) |