Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | -0.16(-0.94%) |
Apr 27, 2012 | 17.06 | 17.06 | 17.06 | 17.06 | 0 | +0.33(+1.97%) |
Apr 26, 2012 | 16.73 | 16.73 | 16.73 | 16.73 | 0 | +0.22(+1.33%) |
Apr 25, 2012 | 16.51 | 16.51 | 16.51 | 16.51 | 0 | +0.28(+1.73%) |
Apr 24, 2012 | 16.23 | 16.23 | 16.23 | 16.23 | 0 | -0.20(-1.22%) |
Apr 23, 2012 | 16.43 | 16.43 | 16.43 | 16.43 | 0 | -0.22(-1.32%) |
Apr 20, 2012 | 16.65 | 16.65 | 16.65 | 16.65 | 0 | +0.03(+0.18%) |
Apr 19, 2012 | 16.62 | 16.62 | 16.62 | 16.62 | 0 | -0.12(-0.72%) |
Apr 18, 2012 | 16.74 | 16.74 | 16.74 | 16.74 | 0 | +0.04(+0.24%) |
Apr 17, 2012 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | +0.23(+1.40%) |
Apr 16, 2012 | 16.47 | 16.47 | 16.47 | 16.47 | 0 | +0.02(+0.12%) |
Apr 14, 2012 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | -0.09(-0.54%) |
Apr 12, 2012 | 16.54 | 16.54 | 16.54 | 16.54 | 0 | +0.19(+1.16%) |
Apr 11, 2012 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | +0.19(+1.18%) |
Apr 10, 2012 | 16.16 | 16.16 | 16.16 | 16.16 | 0 | -0.44(-2.65%) |
Apr 09, 2012 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | -0.14(-0.84%) |
Apr 05, 2012 | 16.74 | 16.74 | 16.74 | 16.74 | 0 | +0.03(+0.18%) |
Apr 04, 2012 | 16.71 | 16.71 | 16.71 | 16.71 | 0 | -0.15(-0.89%) |
Apr 03, 2012 | 16.86 | 16.86 | 16.86 | 16.86 | 0 | +0.02(+0.12%) |
Apr 02, 2012 | 16.84 | 16.84 | 16.84 | 16.84 | 0 | +0.07(+0.42%) |
Mar 30, 2012 | 16.77 | 16.77 | 16.77 | 16.77 | 0 | -0.03(-0.18%) |
Mar 29, 2012 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | -0.06(-0.36%) |
Mar 28, 2012 | 16.86 | 16.86 | 16.86 | 16.86 | 0 | -0.17(-1.00%) |
Mar 27, 2012 | 17.03 | 17.03 | 17.03 | 17.03 | 0 | -0.02(-0.12%) |
Mar 26, 2012 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | +0.28(+1.67%) |
Mar 23, 2012 | 16.77 | 16.77 | 16.77 | 16.77 | 0 | +0.02(+0.12%) |
Mar 22, 2012 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | -0.03(-0.18%) |
Mar 21, 2012 | 16.78 | 16.78 | 16.78 | 16.78 | 0 | +0.06(+0.36%) |
Mar 20, 2012 | 16.72 | 16.72 | 16.72 | 16.72 | 0 | +0.10(+0.60%) |
Mar 19, 2012 | 16.62 | 16.62 | 16.62 | 16.62 | 0 | +0.04(+0.24%) |
Mar 16, 2012 | 16.58 | 16.58 | 16.58 | 16.58 | 0 | -0.09(-0.54%) |
Mar 15, 2012 | 16.67 | 16.67 | 16.67 | 16.67 | 0 | +0.08(+0.48%) |
Mar 14, 2012 | 16.59 | 16.59 | 16.59 | 16.59 | 0 | +0.01(+0.06%) |
Mar 13, 2012 | 16.58 | 16.58 | 16.58 | 16.58 | 0 | +0.14(+0.85%) |
Mar 12, 2012 | 16.44 | 16.44 | 16.44 | 16.44 | 0 | -0.02(-0.12%) |
Mar 09, 2012 | 16.46 | 16.46 | 16.46 | 16.46 | 0 | +0.11(+0.67%) |
Mar 08, 2012 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | +0.17(+1.05%) |
Mar 07, 2012 | 16.18 | 16.18 | 16.18 | 16.18 | 0 | +0.17(+1.06%) |
Mar 06, 2012 | 16.01 | 16.01 | 16.01 | 16.01 | 0 | -0.16(-0.99%) |
Mar 05, 2012 | 16.17 | 16.17 | 16.17 | 16.17 | 0 | +0.07(+0.43%) |
Mar 02, 2012 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | -0.02(-0.12%) |
Mar 01, 2012 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.15(+0.94%) |
Feb 29, 2012 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | -0.11(-0.68%) |
Feb 28, 2012 | 16.08 | 16.08 | 16.08 | 16.08 | 0 | +0.18(+1.13%) |
Feb 27, 2012 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | +0.08(+0.51%) |
Feb 24, 2012 | 15.82 | 15.82 | 15.82 | 15.82 | 0 | +0.00(+0.00%) |
Feb 23, 2012 | 15.82 | 15.82 | 15.82 | 15.82 | 0 | +0.13(+0.83%) |
Feb 22, 2012 | 15.69 | 15.69 | 15.69 | 15.69 | 0 | -0.03(-0.19%) |
Feb 21, 2012 | 15.72 | 15.72 | 15.72 | 15.72 | 0 | -0.12(-0.76%) |
Feb 17, 2012 | 15.84 | 15.84 | 15.84 | 15.84 | 0 | +0.11(+0.70%) |
Feb 16, 2012 | 15.73 | 15.73 | 15.73 | 15.73 | 0 | +0.16(+1.03%) |
Feb 15, 2012 | 15.57 | 15.57 | 15.57 | 15.57 | 0 | -0.10(-0.64%) |
Feb 14, 2012 | 15.67 | 15.67 | 15.67 | 15.67 | 0 | +0.08(+0.51%) |
Feb 13, 2012 | 15.59 | 15.59 | 15.52 | 15.59 | 0 | +0.07(+0.45%) |
Feb 10, 2012 | 15.52 | 15.52 | 15.52 | 15.52 | 0 | -0.04(-0.26%) |
Feb 09, 2012 | 15.56 | 15.56 | 15.56 | 15.56 | 0 | +0.05(+0.32%) |
Feb 08, 2012 | 15.51 | 15.51 | 15.51 | 15.51 | 0 | +0.01(+0.06%) |
Feb 07, 2012 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | +0.05(+0.32%) |
Feb 06, 2012 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | -0.01(-0.06%) |
Feb 03, 2012 | 15.46 | 15.46 | 15.46 | 15.46 | 0 | +0.22(+1.44%) |
Feb 02, 2012 | 15.24 | 15.24 | 15.24 | 15.24 | 0 | +0.04(+0.26%) |