Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 22.02 | 22.02 | 22.02 | 0 | +0.02(+0.09%) | |
Apr 29, 2014 | 22.00 | 22.00 | 22.00 | 0 | +0.10(+0.46%) | |
Apr 28, 2014 | 21.90 | 21.90 | 21.90 | 0 | +0.10(+0.46%) | |
Apr 25, 2014 | 21.80 | 21.80 | 21.80 | 0 | -0.33(-1.49%) | |
Apr 23, 2014 | 22.13 | 22.13 | 22.13 | 0 | -0.11(-0.49%) | |
Apr 22, 2014 | 22.24 | 22.24 | 22.24 | 0 | +0.20(+0.91%) | |
Apr 21, 2014 | 22.04 | 22.04 | 22.04 | 0 | +0.07(+0.32%) | |
Apr 17, 2014 | 21.97 | 21.97 | 21.97 | 0 | +0.03(+0.14%) | |
Apr 16, 2014 | 21.94 | 21.94 | 21.94 | 0 | +0.17(+0.78%) | |
Apr 15, 2014 | 21.77 | 21.77 | 21.77 | 0 | +0.04(+0.18%) | |
Apr 14, 2014 | 21.73 | 21.73 | 21.73 | 0 | +0.13(+0.60%) | |
Apr 11, 2014 | 21.60 | 21.60 | 21.60 | 0 | -0.29(-1.32%) | |
Apr 10, 2014 | 21.89 | 21.89 | 21.89 | 0 | -0.64(-2.84%) | |
Apr 09, 2014 | 22.53 | 22.53 | 22.53 | 0 | +0.23(+1.03%) | |
Apr 08, 2014 | 22.30 | 22.30 | 22.30 | 0 | +0.28(+1.27%) | |
Apr 07, 2014 | 22.02 | 22.02 | 22.02 | 0 | -0.42(-1.87%) | |
Apr 04, 2014 | 22.44 | 22.44 | 22.44 | 0 | -0.43(-1.88%) | |
Apr 03, 2014 | 22.87 | 22.87 | 22.87 | 0 | -0.12(-0.52%) | |
Apr 02, 2014 | 22.99 | 22.99 | 22.99 | 0 | +0.19(+0.83%) | |
Apr 01, 2014 | 22.80 | 22.80 | 22.80 | 0 | +0.32(+1.42%) | |
Mar 31, 2014 | 22.48 | 22.48 | 22.48 | 0 | +0.13(+0.58%) | |
Mar 28, 2014 | 22.35 | 22.35 | 22.35 | 0 | +0.19(+0.86%) | |
Mar 27, 2014 | 22.16 | 22.16 | 22.16 | 0 | -0.07(-0.31%) | |
Mar 26, 2014 | 22.23 | 22.23 | 22.23 | 0 | -0.26(-1.16%) | |
Mar 25, 2014 | 22.49 | 22.49 | 22.49 | 0 | -0.11(-0.49%) | |
Mar 24, 2014 | 22.60 | 22.60 | 22.60 | 0 | -0.28(-1.22%) | |
Mar 21, 2014 | 22.88 | 22.88 | 22.88 | 0 | -0.01(-0.04%) | |
Mar 20, 2014 | 22.89 | 22.89 | 22.89 | 0 | -0.01(-0.04%) | |
Mar 19, 2014 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | -0.13(-0.56%) |
Mar 18, 2014 | 23.03 | 23.03 | 23.03 | 23.03 | 0 | +0.06(+0.26%) |
Mar 17, 2014 | 22.97 | 22.97 | 22.97 | 0 | +0.16(+0.70%) | |
Mar 14, 2014 | 22.81 | 22.81 | 22.81 | 0 | +0.01(+0.04%) | |
Mar 13, 2014 | 22.80 | 22.80 | 22.80 | 0 | -0.28(-1.21%) | |
Mar 12, 2014 | 23.08 | 23.08 | 23.08 | 0 | +0.05(+0.22%) | |
Mar 11, 2014 | 23.03 | 23.03 | 23.03 | 0 | -0.15(-0.65%) | |
Mar 10, 2014 | 23.18 | 23.18 | 23.18 | 0 | -0.05(-0.22%) | |
Mar 07, 2014 | 23.23 | 23.23 | 23.23 | 0 | +0.09(+0.39%) | |
Mar 06, 2014 | 23.14 | 23.14 | 23.14 | 0 | -0.11(-0.47%) | |
Mar 05, 2014 | 23.25 | 23.25 | 23.25 | 0 | -0.03(-0.13%) | |
Mar 04, 2014 | 23.28 | 23.28 | 23.28 | 0 | +0.36(+1.57%) | |
Mar 03, 2014 | 22.92 | 22.92 | 22.92 | 0 | -0.12(-0.52%) | |
Feb 28, 2014 | 23.04 | 23.04 | 23.04 | 0 | +0.05(+0.22%) | |
Feb 27, 2014 | 22.99 | 22.99 | 22.99 | 0 | +0.08(+0.35%) | |
Feb 26, 2014 | 22.91 | 22.91 | 22.91 | 0 | +0.37(+1.64%) | |
Feb 25, 2014 | 22.54 | 22.54 | 22.54 | 0 | +0.27(+1.21%) | |
Feb 24, 2014 | 22.27 | 22.27 | 22.27 | 0 | +0.09(+0.41%) | |
Feb 21, 2014 | 22.18 | 22.18 | 22.18 | 0 | +0.00(+0.00%) | |
Feb 20, 2014 | 22.18 | 22.18 | 22.18 | 0 | +0.06(+0.27%) | |
Feb 19, 2014 | 22.12 | 22.12 | 22.12 | 0 | -0.06(-0.27%) | |
Feb 18, 2014 | 22.18 | 22.18 | 22.18 | 0 | +0.08(+0.36%) | |
Feb 14, 2014 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | -0.02(-0.09%) |
Feb 13, 2014 | 22.12 | 22.12 | 22.12 | 0 | +0.20(+0.91%) | |
Feb 12, 2014 | 21.92 | 21.92 | 21.92 | 0 | +0.00(+0.00%) | |
Feb 11, 2014 | 21.92 | 21.92 | 21.92 | 21.92 | 0 | +0.21(+0.97%) |
Feb 10, 2014 | 21.71 | 21.71 | 21.71 | 0 | -0.01(-0.05%) | |
Feb 07, 2014 | 21.72 | 21.72 | 21.72 | 0 | +0.32(+1.50%) | |
Feb 06, 2014 | 21.40 | 21.40 | 21.40 | 0 | +0.55(+2.64%) | |
Feb 05, 2014 | 20.85 | 20.85 | 20.85 | 0 | +0.07(+0.34%) | |
Feb 04, 2014 | 20.78 | 20.78 | 20.78 | 0 | +0.13(+0.63%) |