Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 28.98 | 28.98 | 28.98 | 0 | -0.23(-0.79%) | |
Apr 27, 2018 | 29.21 | 29.21 | 29.21 | 0 | +0.37(+1.28%) | |
Apr 26, 2018 | 28.84 | 28.84 | 28.84 | 0 | +0.42(+1.48%) | |
Apr 25, 2018 | 28.42 | 28.42 | 28.42 | 0 | +0.10(+0.35%) | |
Apr 24, 2018 | 28.32 | 28.32 | 28.32 | 0 | -0.26(-0.91%) | |
Apr 23, 2018 | 28.58 | 28.58 | 28.58 | 0 | +0.13(+0.46%) | |
Apr 20, 2018 | 28.45 | 28.45 | 28.45 | 0 | -0.38(-1.32%) | |
Apr 19, 2018 | 28.83 | 28.83 | 28.83 | 0 | -0.26(-0.89%) | |
Apr 18, 2018 | 29.09 | 29.09 | 29.09 | 0 | +0.13(+0.45%) | |
Apr 17, 2018 | 28.96 | 28.96 | 28.96 | 0 | +0.42(+1.47%) | |
Apr 16, 2018 | 28.54 | 28.54 | 28.54 | 0 | +0.24(+0.85%) | |
Apr 13, 2018 | 28.30 | 28.30 | 28.30 | 0 | -0.27(-0.95%) | |
Apr 12, 2018 | 28.57 | 28.57 | 28.57 | 0 | +0.08(+0.28%) | |
Apr 11, 2018 | 28.49 | 28.49 | 28.49 | 0 | -0.14(-0.49%) | |
Apr 10, 2018 | 28.63 | 28.63 | 28.63 | 0 | +0.46(+1.63%) | |
Apr 09, 2018 | 28.17 | 28.17 | 28.17 | 0 | -0.16(-0.56%) | |
Apr 06, 2018 | 28.33 | 28.33 | 28.33 | 0 | -0.58(-2.01%) | |
Apr 05, 2018 | 28.91 | 28.91 | 28.91 | 0 | +0.28(+0.98%) | |
Apr 04, 2018 | 28.63 | 28.63 | 28.63 | 0 | +0.62(+2.21%) | |
Apr 03, 2018 | 28.01 | 28.01 | 28.01 | 0 | +0.29(+1.05%) | |
Apr 02, 2018 | 27.72 | 27.72 | 27.72 | 0 | -0.88(-3.08%) | |
Mar 29, 2018 | 28.60 | 28.60 | 28.60 | 0 | +0.38(+1.35%) | |
Mar 28, 2018 | 28.22 | 28.22 | 28.22 | 0 | +0.01(+0.04%) | |
Mar 27, 2018 | 28.21 | 28.21 | 28.21 | 0 | -0.64(-2.22%) | |
Mar 26, 2018 | 28.85 | 28.85 | 28.85 | 0 | +0.84(+3.00%) | |
Mar 23, 2018 | 28.01 | 28.01 | 28.01 | 0 | -0.42(-1.48%) | |
Mar 22, 2018 | 28.43 | 28.43 | 28.43 | 0 | -0.56(-1.93%) | |
Mar 21, 2018 | 28.99 | 28.99 | 28.99 | 0 | -0.03(-0.10%) | |
Mar 20, 2018 | 29.02 | 29.02 | 29.02 | 0 | +0.05(+0.17%) | |
Mar 19, 2018 | 28.97 | 28.97 | 28.97 | 0 | -0.33(-1.13%) | |
Mar 16, 2018 | 29.30 | 29.30 | 29.30 | 0 | +0.14(+0.48%) | |
Mar 15, 2018 | 29.16 | 29.16 | 29.16 | 0 | -0.10(-0.34%) | |
Mar 14, 2018 | 29.26 | 29.26 | 29.26 | 0 | -0.10(-0.34%) | |
Mar 13, 2018 | 29.36 | 29.36 | 29.36 | 0 | -0.13(-0.44%) | |
Mar 12, 2018 | 29.49 | 29.49 | 29.49 | 0 | -0.07(-0.24%) | |
Mar 09, 2018 | 29.56 | 29.56 | 29.56 | 0 | +0.44(+1.51%) | |
Mar 08, 2018 | 29.12 | 29.12 | 29.12 | 0 | -0.12(-0.41%) | |
Mar 07, 2018 | 29.24 | 29.24 | 29.24 | 0 | -0.33(-1.12%) | |
Mar 06, 2018 | 29.57 | 29.57 | 29.57 | 0 | +0.29(+0.99%) | |
Mar 05, 2018 | 29.28 | 29.28 | 29.28 | 0 | +0.25(+0.86%) | |
Mar 02, 2018 | 29.03 | 29.03 | 29.03 | 0 | +0.12(+0.42%) | |
Mar 01, 2018 | 28.91 | 28.91 | 28.91 | 0 | -0.22(-0.76%) | |
Feb 28, 2018 | 29.13 | 29.13 | 29.13 | 0 | +0.09(+0.31%) | |
Feb 27, 2018 | 29.04 | 29.04 | 29.04 | 0 | -0.56(-1.89%) | |
Feb 26, 2018 | 29.60 | 29.60 | 29.60 | 0 | +0.12(+0.41%) | |
Feb 23, 2018 | 29.48 | 29.48 | 29.48 | 0 | +0.40(+1.38%) | |
Feb 22, 2018 | 29.08 | 29.08 | 29.08 | 0 | +0.03(+0.10%) | |
Feb 21, 2018 | 29.05 | 29.05 | 29.05 | 0 | -0.08(-0.27%) | |
Feb 20, 2018 | 29.13 | 29.13 | 29.13 | 0 | -0.49(-1.65%) | |
Feb 16, 2018 | 29.62 | 29.62 | 29.62 | 0 | -0.02(-0.07%) | |
Feb 15, 2018 | 29.64 | 29.64 | 29.64 | 0 | +0.39(+1.33%) | |
Feb 14, 2018 | 29.25 | 29.25 | 29.25 | 0 | +0.51(+1.77%) | |
Feb 13, 2018 | 28.74 | 28.74 | 28.74 | 0 | +0.15(+0.52%) | |
Feb 12, 2018 | 28.59 | 28.59 | 28.59 | 0 | +0.15(+0.53%) | |
Feb 09, 2018 | 28.44 | 28.44 | 28.44 | 0 | +0.13(+0.46%) | |
Feb 08, 2018 | 28.31 | 28.31 | 28.31 | 0 | -1.03(-3.51%) | |
Feb 07, 2018 | 29.34 | 29.34 | 29.34 | 0 | +0.05(+0.17%) | |
Feb 06, 2018 | 29.29 | 29.29 | 29.29 | 0 | +0.75(+2.63%) | |
Feb 05, 2018 | 28.54 | 28.54 | 28.54 | 0 | -1.01(-3.42%) | |
Feb 02, 2018 | 29.55 | 29.55 | 29.55 | 0 | -0.56(-1.86%) |