Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 6.147 | 6.147 | 0 | +0.04(+0.70%) | ||
Apr 29, 2020 | 6.104 | 6.104 | 0 | +0.02(+0.26%) | ||
Apr 28, 2020 | 6.089 | 6.089 | 0 | +0.02(+0.39%) | ||
Apr 27, 2020 | 6.065 | 6.065 | 0 | -0.01(-0.13%) | ||
Apr 24, 2020 | 6.073 | 6.073 | 0 | -0.02(-0.39%) | ||
Apr 23, 2020 | 6.096 | 6.096 | 0 | +0.01(+0.13%) | ||
Apr 21, 2020 | 6.089 | 6.089 | 0 | -0.06(-1.02%) | ||
Apr 20, 2020 | 6.152 | 6.152 | 0 | -0.03(-0.51%) | ||
Apr 17, 2020 | 6.183 | 6.183 | 0 | +0.02(+0.38%) | ||
Apr 16, 2020 | 6.159 | 6.159 | 0 | +0.01(+0.13%) | ||
Apr 15, 2020 | 6.152 | 6.152 | 0 | -0.02(-0.26%) | ||
Apr 14, 2020 | 6.167 | 6.167 | 0 | +0.05(+0.77%) | ||
Apr 13, 2020 | 6.120 | 6.120 | 0 | +0.05(+0.78%) | ||
Apr 09, 2020 | 6.073 | 6.073 | 0 | +0.19(+3.21%) | ||
Apr 08, 2020 | 5.884 | 5.884 | 0 | +0.03(+0.54%) | ||
Apr 07, 2020 | 5.853 | 5.853 | 0 | +0.06(+1.09%) | ||
Apr 06, 2020 | 5.790 | 5.790 | 0 | +0.02(+0.41%) | ||
Apr 03, 2020 | 5.766 | 5.766 | 0 | -0.03(-0.54%) | ||
Apr 02, 2020 | 5.798 | 5.798 | 0 | +0.00(+0.00%) | ||
Apr 01, 2020 | 5.798 | 5.798 | 0 | -0.06(-1.07%) | ||
Mar 31, 2020 | 5.860 | 5.860 | 0 | +0.06(+1.10%) | ||
Mar 30, 2020 | 5.797 | 5.797 | 0 | +0.03(+0.54%) | ||
Mar 27, 2020 | 5.765 | 5.765 | 0 | +0.08(+1.38%) | ||
Mar 26, 2020 | 5.687 | 5.687 | 0 | +0.17(+3.13%) | ||
Mar 25, 2020 | 5.515 | 5.515 | 0 | +0.10(+1.88%) | ||
Mar 24, 2020 | 5.413 | 5.413 | 0 | +0.08(+1.47%) | ||
Mar 23, 2020 | 5.335 | 5.335 | 0 | -0.13(-2.30%) | ||
Mar 20, 2020 | 5.460 | 5.460 | 0 | -0.03(-0.57%) | ||
Mar 19, 2020 | 5.491 | 5.491 | 0 | -0.31(-5.27%) | ||
Mar 17, 2020 | 5.797 | 5.797 | 0 | -0.05(-0.94%) | ||
Mar 16, 2020 | 5.852 | 5.852 | 0 | -0.21(-3.49%) | ||
Mar 13, 2020 | 6.063 | 6.063 | 0 | +0.01(+0.13%) | ||
Mar 12, 2020 | 6.055 | 6.055 | 0 | -0.16(-2.52%) | ||
Mar 11, 2020 | 6.212 | 6.212 | 0 | -0.06(-1.00%) | ||
Mar 10, 2020 | 6.275 | 6.275 | 0 | +0.03(+0.50%) | ||
Mar 09, 2020 | 6.243 | 6.243 | 0 | -0.21(-3.28%) | ||
Mar 06, 2020 | 6.455 | 6.455 | 0 | -0.07(-1.08%) | ||
Mar 05, 2020 | 6.525 | 6.525 | 0 | -0.03(-0.48%) | ||
Mar 04, 2020 | 6.557 | 6.557 | 0 | +0.03(+0.48%) | ||
Mar 03, 2020 | 6.525 | 6.525 | 0 | +0.03(+0.48%) | ||
Mar 02, 2020 | 6.494 | 6.494 | 0 | +0.03(+0.48%) | ||
Feb 28, 2020 | 6.463 | 6.463 | 0 | -0.01(-0.15%) | ||
Feb 27, 2020 | 6.472 | 6.472 | 0 | -0.05(-0.72%) | ||
Feb 26, 2020 | 6.519 | 6.519 | 0 | -0.02(-0.24%) | ||
Feb 25, 2020 | 6.534 | 6.534 | 0 | -0.01(-0.12%) | ||
Feb 24, 2020 | 6.542 | 6.542 | 0 | -0.04(-0.59%) | ||
Feb 21, 2020 | 6.581 | 6.581 | 0 | +0.00(+0.00%) | ||
Feb 20, 2020 | 6.581 | 6.581 | 0 | +0.00(+0.00%) | ||
Feb 19, 2020 | 6.581 | 6.581 | 0 | +0.00(+0.00%) | ||
Feb 18, 2020 | 6.581 | 6.581 | 0 | -0.01(-0.12%) | ||
Feb 14, 2020 | 6.589 | 6.589 | 0 | +0.01(+0.12%) | ||
Feb 13, 2020 | 6.581 | 6.581 | 0 | +0.00(+0.00%) | ||
Feb 12, 2020 | 6.581 | 6.581 | 0 | +0.00(+0.00%) | ||
Feb 11, 2020 | 6.581 | 6.581 | 0 | +0.02(+0.24%) | ||
Feb 10, 2020 | 6.566 | 6.566 | 0 | +0.00(+0.00%) | ||
Feb 07, 2020 | 6.566 | 6.566 | 0 | +0.00(+0.00%) | ||
Feb 06, 2020 | 6.566 | 6.566 | 0 | +0.01(+0.12%) | ||
Feb 05, 2020 | 6.558 | 6.558 | 0 | +0.01(+0.12%) | ||
Feb 04, 2020 | 6.550 | 6.550 | 0 | +0.01(+0.12%) |