Virtus Seix High Yield Fund I (MF: SAMHX )

7.940 +0.010 (+0.13%)
Daily Price Updated: 4:00 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 6.147 6.147 0 +0.04(+0.70%)
Apr 29, 2020 6.104 6.104 0 +0.02(+0.26%)
Apr 28, 2020 6.089 6.089 0 +0.02(+0.39%)
Apr 27, 2020 6.065 6.065 0 -0.01(-0.13%)
Apr 24, 2020 6.073 6.073 0 -0.02(-0.39%)
Apr 23, 2020 6.096 6.096 0 +0.01(+0.13%)
Apr 21, 2020 6.089 6.089 0 -0.06(-1.02%)
Apr 20, 2020 6.152 6.152 0 -0.03(-0.51%)
Apr 17, 2020 6.183 6.183 0 +0.02(+0.38%)
Apr 16, 2020 6.159 6.159 0 +0.01(+0.13%)
Apr 15, 2020 6.152 6.152 0 -0.02(-0.26%)
Apr 14, 2020 6.167 6.167 0 +0.05(+0.77%)
Apr 13, 2020 6.120 6.120 0 +0.05(+0.78%)
Apr 09, 2020 6.073 6.073 0 +0.19(+3.21%)
Apr 08, 2020 5.884 5.884 0 +0.03(+0.54%)
Apr 07, 2020 5.853 5.853 0 +0.06(+1.09%)
Apr 06, 2020 5.790 5.790 0 +0.02(+0.41%)
Apr 03, 2020 5.766 5.766 0 -0.03(-0.54%)
Apr 02, 2020 5.798 5.798 0 +0.00(+0.00%)
Apr 01, 2020 5.798 5.798 0 -0.06(-1.07%)
Mar 31, 2020 5.860 5.860 0 +0.06(+1.10%)
Mar 30, 2020 5.797 5.797 0 +0.03(+0.54%)
Mar 27, 2020 5.765 5.765 0 +0.08(+1.38%)
Mar 26, 2020 5.687 5.687 0 +0.17(+3.13%)
Mar 25, 2020 5.515 5.515 0 +0.10(+1.88%)
Mar 24, 2020 5.413 5.413 0 +0.08(+1.47%)
Mar 23, 2020 5.335 5.335 0 -0.13(-2.30%)
Mar 20, 2020 5.460 5.460 0 -0.03(-0.57%)
Mar 19, 2020 5.491 5.491 0 -0.31(-5.27%)
Mar 17, 2020 5.797 5.797 0 -0.05(-0.94%)
Mar 16, 2020 5.852 5.852 0 -0.21(-3.49%)
Mar 13, 2020 6.063 6.063 0 +0.01(+0.13%)
Mar 12, 2020 6.055 6.055 0 -0.16(-2.52%)
Mar 11, 2020 6.212 6.212 0 -0.06(-1.00%)
Mar 10, 2020 6.275 6.275 0 +0.03(+0.50%)
Mar 09, 2020 6.243 6.243 0 -0.21(-3.28%)
Mar 06, 2020 6.455 6.455 0 -0.07(-1.08%)
Mar 05, 2020 6.525 6.525 0 -0.03(-0.48%)
Mar 04, 2020 6.557 6.557 0 +0.03(+0.48%)
Mar 03, 2020 6.525 6.525 0 +0.03(+0.48%)
Mar 02, 2020 6.494 6.494 0 +0.03(+0.48%)
Feb 28, 2020 6.463 6.463 0 -0.01(-0.15%)
Feb 27, 2020 6.472 6.472 0 -0.05(-0.72%)
Feb 26, 2020 6.519 6.519 0 -0.02(-0.24%)
Feb 25, 2020 6.534 6.534 0 -0.01(-0.12%)
Feb 24, 2020 6.542 6.542 0 -0.04(-0.59%)
Feb 21, 2020 6.581 6.581 0 +0.00(+0.00%)
Feb 20, 2020 6.581 6.581 0 +0.00(+0.00%)
Feb 19, 2020 6.581 6.581 0 +0.00(+0.00%)
Feb 18, 2020 6.581 6.581 0 -0.01(-0.12%)
Feb 14, 2020 6.589 6.589 0 +0.01(+0.12%)
Feb 13, 2020 6.581 6.581 0 +0.00(+0.00%)
Feb 12, 2020 6.581 6.581 0 +0.00(+0.00%)
Feb 11, 2020 6.581 6.581 0 +0.02(+0.24%)
Feb 10, 2020 6.566 6.566 0 +0.00(+0.00%)
Feb 07, 2020 6.566 6.566 0 +0.00(+0.00%)
Feb 06, 2020 6.566 6.566 0 +0.01(+0.12%)
Feb 05, 2020 6.558 6.558 0 +0.01(+0.12%)
Feb 04, 2020 6.550 6.550 0 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.