Date	Open	High	Low	Close	Volume	Change (%)
Apr 19, 2012		25.75	25.75	25.75	0	-0.30(-1.15%)
Apr 13, 2012		26.05	26.05	26.05	0	-1.20(-4.40%)
Apr 11, 2012		27.25	27.25	27.25	0	-0.10(-0.37%)
Apr 10, 2012	27.35	27.35	27.35	27.35	153	-0.28(-1.01%)
Apr 05, 2012		27.63	27.63	27.63	0	-1.32(-4.56%)
Apr 02, 2012		28.95	28.95	28.95	0	+1.04(+3.73%)
Mar 29, 2012	27.91	27.91	27.91	27.91	0	-0.97(-3.37%)
Mar 23, 2012		28.88	28.88	28.88	0	+0.83(+2.97%)
Mar 22, 2012	28.05	28.05	28.05	28.05	500	-1.08(-3.71%)
Mar 19, 2012		29.13	29.13	29.13	0	+0.33(+1.15%)
Mar 16, 2012	28.80	28.80	28.80	28.80	800	+1.82(+6.75%)
Mar 07, 2012		26.98	26.98	26.98	0	-0.72(-2.60%)
Mar 05, 2012		27.70	27.70	27.70	0	-0.18(-0.65%)
Mar 02, 2012	27.88	27.88	27.88	27.88	200	-0.72(-2.52%)
Feb 28, 2012	28.60	28.60	28.60	28.60	0	+0.25(+0.88%)
Feb 24, 2012		28.35	28.35	28.35	0	+0.30(+1.07%)
Feb 21, 2012		28.05	28.05	28.05	0	+0.65(+2.37%)
Feb 17, 2012	27.40	27.40	27.40	27.40	200	+0.60(+2.24%)
Feb 14, 2012		26.80	26.80	26.80	0	-0.30(-1.11%)
Feb 03, 2012		27.10	27.10	27.10	0	+0.45(+1.69%)
Feb 02, 2012	26.70	26.70	26.65	26.65	1,460	-0.15(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.