Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		48.46	48.46	48.46	39	+0.00(+0.00%)
Apr 29, 2021		48.33	48.33	48.46	251	+0.14(+0.28%)
Apr 28, 2021		48.33	48.33	48.33	207	+0.00(+0.00%)
Apr 22, 2021		48.33	48.33	48.33	0	+0.00(+0.00%)
Apr 20, 2021		48.33	48.33	48.33	0	-0.42(-0.86%)
Apr 19, 2021	49.03	49.03	48.75	48.75	6,851	-0.33(-0.67%)
Apr 14, 2021		49.08	49.08	49.08	0	+1.20(+2.51%)
Apr 12, 2021		47.88	47.88	47.88	0	-0.19(-0.40%)
Apr 09, 2021	48.07	48.07	48.07	48.07	2,400	+0.66(+1.39%)
Apr 08, 2021	47.41	47.41	47.41	47.41	744	+2.36(+5.24%)
Mar 31, 2021		45.05	45.05	45.05	0	+0.00(+0.00%)
Mar 30, 2021	45.05	45.05	45.05	45.05	2,410	+2.19(+5.11%)
Mar 24, 2021		42.86	42.86	42.86	0	-0.14(-0.33%)
Mar 23, 2021	43.00	43.00	43.00	43.00	282	+0.74(+1.75%)
Mar 22, 2021	42.26	42.26	42.26	42.26	107	-1.01(-2.33%)
Mar 18, 2021		43.27	43.27	43.27	0	-0.73(-1.66%)
Mar 16, 2021		44.00	44.00	44.00	0	-0.90(-2.01%)
Mar 11, 2021		44.90	44.90	44.90	0	+2.29(+5.38%)
Mar 08, 2021		42.61	42.61	42.61	0	-0.10(-0.23%)
Mar 04, 2021		42.71	42.71	42.71	0	-1.97(-4.41%)
Mar 02, 2021		44.68	44.68	44.68	0	+0.00(+0.00%)
Feb 25, 2021		44.68	44.68	44.68	0	+0.00(+0.00%)
Feb 22, 2021		44.68	44.68	44.68	0	+0.00(+0.00%)
Feb 19, 2021		44.68	44.68	44.68	80	+0.00(+0.00%)
Feb 16, 2021		44.68	44.68	44.68	0	-0.05(-0.10%)
Feb 12, 2021	44.73	44.73	44.73	44.73	10,000	+0.83(+1.90%)
Feb 11, 2021	43.89	43.89	43.89	43.89	2,149	-0.04(-0.08%)
Feb 10, 2021	44.15	44.15	43.93	43.93	408	-0.11(-0.24%)
Feb 05, 2021		44.04	44.04	44.04	0	+0.33(+0.76%)
Feb 04, 2021		43.71	43.71	43.71	146	+0.00(+0.00%)
Feb 03, 2021	43.71	43.71	43.71	43.71	3,092	+1.97(+4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.