Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	24.85	24.91	24.79	24.91	59,623	+0.27(+1.10%)
Apr 29, 2014	24.75	24.85	24.57	24.64	23,727	+0.20(+0.82%)
Apr 28, 2014	24.37	24.49	24.34	24.44	21,399	+0.08(+0.33%)
Apr 25, 2014	24.42	24.42	24.27	24.36	39,958	+0.03(+0.12%)
Apr 24, 2014	24.36	24.39	24.25	24.33	17,275	-0.04(-0.16%)
Apr 23, 2014	24.47	24.47	24.34	24.37	16,311	-0.01(-0.04%)
Apr 22, 2014	24.42	24.42	24.25	24.38	28,437	+0.07(+0.29%)
Apr 21, 2014	24.32	24.34	24.31	24.31	15,104	-0.02(-0.08%)
Apr 17, 2014		24.33	24.33	24.33	0	-0.09(-0.37%)
Apr 16, 2014	24.30	24.42	24.27	24.42	18,982	+0.05(+0.21%)
Apr 15, 2014	24.28	24.38	24.18	24.37	33,808	+0.08(+0.33%)
Apr 14, 2014	24.26	24.31	24.17	24.29	40,822	-0.15(-0.61%)
Apr 11, 2014	24.44	24.49	24.37	24.44	0	-0.29(-1.17%)
Apr 10, 2014	24.72	24.79	24.57	24.73	12,622	-0.21(-0.84%)
Apr 09, 2014	24.64	24.94	24.63	24.94	28,260	+0.34(+1.38%)
Apr 08, 2014	24.45	24.69	24.45	24.60	32,075	+0.08(+0.33%)
Apr 07, 2014	24.36	24.56	24.36	24.52	36,396	+0.00(+0.00%)
Apr 04, 2014	24.55	24.65	24.38	24.52	0	-0.12(-0.49%)
Apr 03, 2014	24.54	24.68	24.45	24.64	62,711	-0.06(-0.24%)
Apr 02, 2014	24.66	24.70	24.60	24.70	33,334	-0.05(-0.20%)
Apr 01, 2014	24.69	24.75	24.65	24.75	15,559	+0.09(+0.36%)
Mar 31, 2014	24.71	24.74	24.61	24.66	10,998	+0.13(+0.53%)
Mar 28, 2014	24.56	24.57	24.46	24.53	0	+0.23(+0.95%)
Mar 27, 2014	24.19	24.30	24.15	24.30	28,883	+0.03(+0.12%)
Mar 26, 2014	24.36	24.43	24.16	24.27	28,661	+0.30(+1.25%)
Mar 25, 2014	24.03	24.15	23.88	23.97	147,711	+0.01(+0.04%)
Mar 24, 2014	23.96	24.08	23.85	23.96	18,044	-0.08(-0.33%)
Mar 21, 2014	24.05	24.20	24.03	24.04	12,062	+0.12(+0.50%)
Mar 20, 2014	23.56	23.94	23.56	23.92	23,207	+0.22(+0.93%)
Mar 19, 2014	24.06	24.13	23.63	23.70	24,523	-0.44(-1.82%)
Mar 18, 2014	24.05	24.21	24.01	24.14	13,419	+0.03(+0.12%)
Mar 17, 2014	23.93	24.13	23.90	24.11	33,213	-0.22(-0.90%)
Mar 14, 2014	24.22	24.55	24.22	24.33	0	+0.00(+0.00%)
Mar 13, 2014	24.70	24.70	24.23	24.33	21,922	-0.50(-2.02%)
Mar 12, 2014	24.63	24.85	24.63	24.83	29,894	-0.10(-0.39%)
Mar 11, 2014	25.19	25.21	24.93	24.93	17,988	-0.36(-1.42%)
Mar 10, 2014	25.12	25.29	25.04	25.29	26,855	-0.18(-0.71%)
Mar 07, 2014	25.47	25.52	25.32	25.47	0	+0.22(+0.87%)
Mar 06, 2014	25.31	25.39	25.25	25.25	20,194	+0.49(+1.98%)
Mar 05, 2014	24.95	24.95	24.64	24.76	41,172	-0.08(-0.32%)
Mar 04, 2014	24.78	24.96	24.78	24.84	27,134	+0.30(+1.22%)
Mar 03, 2014	24.56	24.64	24.46	24.54	22,087	-0.13(-0.53%)
Feb 28, 2014	24.66	24.76	24.61	24.67	0	+0.04(+0.14%)
Feb 27, 2014	24.41	24.64	24.40	24.64	13,980	-0.20(-0.83%)
Feb 26, 2014	24.82	24.84	24.64	24.84	28,938	-0.10(-0.40%)
Feb 25, 2014	24.86	25.03	24.77	24.94	23,593	-0.08(-0.32%)
Feb 24, 2014	24.85	25.04	24.82	25.02	28,674	+0.20(+0.81%)
Feb 21, 2014	24.67	24.84	24.64	24.82	0	+0.30(+1.22%)
Feb 20, 2014	24.53	24.61	24.45	24.52	18,122	-0.15(-0.61%)
Feb 19, 2014	24.72	24.85	24.67	24.67	24,947	-0.02(-0.08%)
Feb 18, 2014	24.52	24.69	24.50	24.69	32,137	+0.42(+1.73%)
Feb 14, 2014		24.27	24.27	24.27	0	+0.24(+1.00%)
Feb 13, 2014	23.73	24.03	23.73	24.03	27,175	+0.20(+0.84%)
Feb 12, 2014	23.80	23.86	23.71	23.83	37,194	-0.07(-0.29%)
Feb 11, 2014	23.63	23.90	23.62	23.90	30,756	+0.47(+2.01%)
Feb 10, 2014	23.49	23.49	23.29	23.43	13,100	-0.07(-0.30%)
Feb 07, 2014	23.25	23.57	23.21	23.50	0	+0.32(+1.38%)
Feb 06, 2014	23.01	23.18	23.01	23.18	84,851	+0.43(+1.89%)
Feb 05, 2014	22.67	22.84	22.67	22.75	150,761	+0.16(+0.71%)
Feb 04, 2014	22.44	22.59	22.41	22.59	26,279	-0.13(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.