Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 81.60 | 81.60 | 81.60 | 81.60 | 0 | +1.50(+1.87%) |
Apr 27, 2007 | 80.10 | 80.10 | 79.65 | 80.10 | 0 | +0.45(+0.56%) |
Apr 26, 2007 | 79.65 | 79.65 | 79.65 | 79.65 | 0 | -0.20(-0.25%) |
Apr 25, 2007 | 79.85 | 79.85 | 79.85 | 79.85 | 0 | -0.45(-0.56%) |
Apr 24, 2007 | 80.30 | 80.30 | 80.30 | 80.30 | 0 | +0.10(+0.12%) |
Apr 23, 2007 | 80.20 | 80.20 | 80.20 | 80.20 | 0 | +0.15(+0.19%) |
Apr 20, 2007 | 80.05 | 80.05 | 80.05 | 80.05 | 0 | -0.95(-1.17%) |
Apr 19, 2007 | 81.00 | 81.00 | 81.00 | 81.00 | 0 | +0.50(+0.62%) |
Apr 18, 2007 | 80.50 | 80.50 | 80.50 | 80.50 | 0 | +0.50(+0.62%) |
Apr 17, 2007 | 80.00 | 80.00 | 80.00 | 80.00 | 0 | +0.25(+0.31%) |
Apr 16, 2007 | 79.75 | 79.75 | 79.75 | 79.75 | 0 | -1.20(-1.48%) |
Apr 13, 2007 | 80.95 | 80.95 | 80.95 | 80.95 | 0 | -0.40(-0.49%) |
Apr 12, 2007 | 81.35 | 81.35 | 81.35 | 81.35 | 0 | -0.70(-0.85%) |
Apr 11, 2007 | 82.05 | 82.05 | 82.05 | 82.05 | 0 | +0.65(+0.80%) |
Apr 10, 2007 | 81.40 | 81.40 | 81.40 | 81.40 | 0 | -0.30(-0.37%) |
Apr 09, 2007 | 81.70 | 81.70 | 81.70 | 81.70 | 0 | +0.20(+0.25%) |
Apr 05, 2007 | 81.50 | 81.50 | 81.50 | 81.50 | 0 | -0.25(-0.31%) |
Apr 04, 2007 | 81.75 | 81.75 | 81.75 | 81.75 | 0 | +0.20(+0.25%) |
Apr 03, 2007 | 81.55 | 81.55 | 81.55 | 81.55 | 0 | -0.85(-1.03%) |
Apr 02, 2007 | 82.40 | 82.40 | 82.40 | 82.40 | 0 | -0.30(-0.36%) |
Mar 30, 2007 | 82.70 | 82.70 | 82.70 | 82.70 | 0 | -0.15(-0.18%) |
Mar 29, 2007 | 82.85 | 82.85 | 82.85 | 82.85 | 0 | -0.15(-0.18%) |
Mar 28, 2007 | 83.00 | 83.00 | 83.00 | 83.00 | 0 | +0.55(+0.67%) |
Mar 27, 2007 | 82.45 | 82.45 | 82.45 | 82.45 | 0 | +0.65(+0.79%) |
Mar 26, 2007 | 81.80 | 81.80 | 81.80 | 81.80 | 0 | +0.10(+0.12%) |
Mar 23, 2007 | 81.70 | 81.70 | 81.70 | 81.70 | 0 | -0.15(-0.18%) |
Mar 22, 2007 | 81.85 | 81.85 | 81.85 | 81.85 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 81.85 | 81.85 | 81.85 | 81.85 | 0 | -1.45(-1.74%) |
Mar 20, 2007 | 83.30 | 83.30 | 83.30 | 83.30 | 0 | -0.70(-0.83%) |
Mar 19, 2007 | 84.00 | 84.00 | 84.00 | 84.00 | 0 | -0.90(-1.06%) |
Mar 16, 2007 | 84.90 | 84.90 | 84.90 | 84.90 | 0 | +0.60(+0.71%) |
Mar 15, 2007 | 84.30 | 84.30 | 84.30 | 84.30 | 0 | -0.90(-1.06%) |
Mar 14, 2007 | 85.20 | 85.20 | 85.20 | 85.20 | 0 | -0.70(-0.81%) |
Mar 13, 2007 | 85.90 | 85.90 | 85.90 | 85.90 | 0 | +2.15(+2.57%) |
Mar 12, 2007 | 83.75 | 83.75 | 83.75 | 83.75 | 0 | -0.80(-0.95%) |
Mar 09, 2007 | 84.55 | 84.55 | 84.55 | 84.55 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 84.55 | 84.55 | 84.55 | 84.55 | 0 | -0.60(-0.70%) |
Mar 07, 2007 | 85.15 | 85.15 | 84.75 | 85.15 | 0 | +0.40(+0.47%) |
Mar 06, 2007 | 86.90 | 86.90 | 84.75 | 84.75 | 0 | -0.60(-0.70%) |
Mar 05, 2007 | 85.35 | 85.35 | 85.35 | 85.35 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 85.35 | 85.35 | 85.35 | 85.35 | 0 | +1.70(+2.03%) |
Mar 01, 2007 | 83.65 | 83.65 | 83.65 | 83.65 | 0 | +0.25(+0.30%) |
Feb 28, 2007 | 83.40 | 83.40 | 83.40 | 83.40 | 0 | -0.10(-0.12%) |
Feb 27, 2007 | 83.50 | 83.50 | 83.50 | 83.50 | 0 | +3.15(+3.92%) |
Feb 26, 2007 | 80.35 | 80.35 | 80.35 | 80.35 | 0 | +0.30(+0.37%) |
Feb 23, 2007 | 80.05 | 80.05 | 80.05 | 80.05 | 0 | +0.30(+0.38%) |
Feb 22, 2007 | 79.75 | 79.75 | 79.75 | 79.75 | 0 | -0.25(-0.31%) |
Feb 21, 2007 | 80.00 | 80.00 | 80.00 | 80.00 | 0 | -0.05(-0.06%) |
Feb 20, 2007 | 80.05 | 80.05 | 80.05 | 80.05 | 0 | -0.75(-0.93%) |
Feb 16, 2007 | 80.80 | 81.10 | 80.80 | 80.80 | 0 | -0.30(-0.37%) |
Feb 15, 2007 | 81.10 | 81.20 | 81.10 | 81.10 | 0 | -0.10(-0.12%) |
Feb 14, 2007 | 81.20 | 81.20 | 81.20 | 81.20 | 0 | -0.10(-0.12%) |
Feb 13, 2007 | 81.30 | 81.30 | 81.30 | 81.30 | 0 | -0.70(-0.85%) |
Feb 12, 2007 | 81.85 | 82.00 | 81.85 | 82.00 | 0 | +0.15(+0.18%) |
Feb 09, 2007 | 81.85 | 81.85 | 81.85 | 81.85 | 0 | +0.95(+1.17%) |
Feb 08, 2007 | 80.90 | 80.90 | 80.90 | 80.90 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 80.90 | 81.85 | 80.90 | 80.90 | 0 | -0.95(-1.16%) |
Feb 06, 2007 | 81.85 | 81.85 | 81.85 | 81.85 | 0 | +0.00(+0.00%) |
Feb 05, 2007 | 81.85 | 81.85 | 81.85 | 81.85 | 0 | +0.30(+0.37%) |
Feb 02, 2007 | 81.55 | 81.65 | 81.55 | 81.55 | 0 | -0.10(-0.12%) |